| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.29▲ | 13.28▲ | 13.30▼ | 12.89▲ |
| MA10 | 13.29▲ | 13.27▲ | 13.31▼ | 12.91▲ | 13.36▼ |
| MA20 | 13.30▼ | 13.32▼ | 13.41▼ | 12.74▲ | 18.38▼ |
| MA50 | 13.27▲ | 13.38▼ | 13.13▲ | 13.72▼ | 24.78▼ |
| MA100 | 13.30▼ | 13.07▲ | 12.66▲ | 19.03▼ | 26.72▼ |
| MA200 | 13.41▼ | 12.65▲ | 13.11▲ | 24.23▼ | 25.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.041▼ | 0.268▲ | -0.241▼ |
| RSI | 52.230▲ | 46.384▼ | 51.027▲ | 48.908▼ | 29.481▼ |
| STOCH | 27.273 | 54.172 | 25.980 | 87.599▲ | 29.706 |
| WILL %R | -75.758▼ | -53.191 | -78.641▼ | -16.265▲ | -86.036▼ |
| CCI | -1.445 | 50.104 | -50.527 | 87.082 | -47.241 |
| RSI | $AM RSI(14) Crossed Below 50 | Set Alert |
|
Monday, May 20, 2019 11:24 AM
Advanced Materials (NYSE:AM): The company produces and markets polymers, films, and plastics for value-added end uses such in transportation, consumables, building and construction, durable goods ...
|
|
Monday, May 20, 2019 10:44 AM
At its core, Amazon (AMZN) is an online retailer. But dig a little deeper, and the company is so much more. And if news reports are true, the company is continuing to expand its reach even further. ...
|
|
Monday, May 20, 2019 05:13 AM
CUPERTINO, CA and HYDERABAD, INDIA, May20, 2019(GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Aemetis, Inc. (NASDAQ: AMTX) announced today that its Universal Biofuels India subsidiary was awarded a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 13.37 | 13.42 | 13.185 | 13.295 | 2,460,284 |
| 17/05/19 | 13.57 | 13.70 | 13.32 | 13.33 | 2,950,182 |
| 16/05/19 | 13.40 | 13.635 | 13.40 | 13.58 | 1,605,370 |
| 15/05/19 | 12.89 | 13.37 | 12.89 | 13.33 | 2,083,492 |
| 14/05/19 | 12.90 | 13.24 | 12.82 | 12.97 | 2,960,433 |
| 13/05/19 | 12.84 | 12.97 | 12.62 | 12.81 | 3,218,888 |
| 10/05/19 | 12.30 | 12.99 | 12.28 | 12.99 | 4,785,596 |
| 09/05/19 | 12.26 | 12.41 | 12.05 | 12.24 | 2,703,831 |
| 08/05/19 | 12.32 | 12.61 | 12.23 | 12.26 | 3,604,321 |
| 07/05/19 | 12.01 | 12.33 | 11.90 | 12.33 | 3,861,585 |
|
|
||||
|
|
||||
|
|