Antero Midstream Corporation (AM) Stock Price

10.22 ▲ +0.13 (+1.29%)
Open: 10.15 Vol: 3.42M Day's range: 9.89 - 10.23 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.08▲ 10.07▲ 10.31▼ 10.37▼
MA10 10.15▲ 10.05▲ 10.11▲ 10.11▲ 10.67▼
MA20 10.10▲ 10.11▲ 10.21▲ 10.24▼ 10.37▼
MA50 10.04▲ 10.27▼ 10.18▲ 10.56▼ 10.22▼
MA100 10.09▲ 10.17▲ 10.30▼ 10.28▼ 8.86▲
MA200 10.16▲ 10.28▼ 10.59▼ 10.21▲ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ -0.010▼ 0.011▲ -0.043▼
RSI 72.306▲ 55.832▲ 51.356▲ 47.749▼ 48.906▼
STOCH 92.520▲ 55.679     34.152     59.717     53.045    
WILL %R -5.556▲ -3.030▲ -28.090     -49.612     -55.925    
CCI 107.909▲ 126.609▲ 47.533     -40.067     -21.988    
Latest Filters Detected On AM
BREAK $AM Price Breaks 10 Days High Set Alert
MA $AM Price Crossed Below MA(7) Set Alert
MA $AM Price Crossed Below MA(26) Set Alert
MACD $AM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AM MACD cross and RSI above 55 Set Alert
Antero Midstream Corporation News
Saturday, May 21, 2022 06:00 AM
Having a healthy emergency fund is one of the most important things you can do for your personal finances. You really never know what's going to come down the line, be it a personal disaster or a ...
Saturday, May 21, 2022 03:18 AM
You'll often hear that it's important to stay calm when stock values plummet. And that's definitely good advice. It's also advice that's really, really hard to follow. And I should know. I'm one of ...
Friday, May 20, 2022 08:17 PM
Vietnam has fired general director of its main Ho Chi Minh Stock Exchange (HoSE), the government said on Saturday, as the country ...
AM historical stock data
date open high low close volume
20/05/22 10.15 10.23 9.89 10.22 3,421,401
19/05/22 10.12 10.30 10.03 10.09 4,153,481
18/05/22 10.66 10.68 10.17 10.31 3,307,300
17/05/22 10.48 10.645 10.345 10.62 2,100,481
16/05/22 10.24 10.41 10.19 10.29 2,320,718
13/05/22 9.96 10.29 9.95 10.19 3,118,457
12/05/22 9.80 9.945 9.57 9.71 4,750,932
11/05/22 10.06 10.44 9.82 9.83 3,471,268
10/05/22 10.01 10.18 9.64 9.90 3,460,938
09/05/22 10.44 10.45 9.84 9.89 4,872,762
Quote Details
52wk Low:8.42
52wk High:11.71
Vol:3.42M
Avg Vol(3m):69.3M
1Y Chng:-1.35%
1M Chng:-6.24%
Add to Watch List