| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.85▼ | 16.87▼ | 16.45▲ | 16.40▲ |
| MA10 | 16.85▼ | 16.88▼ | 16.82▼ | 16.29▲ | 15.96▲ |
| MA20 | 16.86▼ | 16.83▼ | 16.78▲ | 16.23▲ | 15.63▲ |
| MA50 | 16.88▼ | 16.58▲ | 16.37▲ | 15.69▲ | 14.92▲ |
| MA100 | 16.84▼ | 16.36▲ | 16.22▲ | 15.48▲ | 13.40▲ |
| MA200 | 16.82▼ | 16.17▲ | 16.13▲ | 15.00▲ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.016▼ | 0.042▲ | 0.091▲ |
| RSI | 29.387▼ | 50.484▲ | 57.868▲ | 61.364▲ | 64.973▲ |
| STOCH | 18.215▼ | 36.212 | 74.143 | 65.757 | 82.993▲ |
| WILL %R | -100.000▼ | -47.826 | -50.685 | -13.131▲ | -7.052▲ |
| CCI | -223.377▼ | -78.339 | -12.648 | 181.847▲ | 144.737▲ |
| CDL | $AM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 17, 2025 11:10 PM
Prospect Financial Services LLC grew its stake in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 1.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Monday, February 17, 2025 11:10 PM
Patriot Financial Group Insurance Agency LLC lifted its stake in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 2.9% during the fourth quarter, Holdings Channel reports. The fund owned 46,954 shares of ...
|
|
Monday, February 17, 2025 11:10 PM
Curbstone Financial Management Corp reduced its holdings in Amazon.com, Inc. (NASDAQ:AMZN) by 0.1% during the 4th quarter, HoldingsChannel reports. The firm owned 36,260 shares of the e-commerce giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 16.81 | 16.965 | 16.76 | 16.79 | 4,174,300 |
| 14/02/25 | 16.82 | 16.985 | 16.61 | 16.67 | 3,692,341 |
| 13/02/25 | 16.35 | 16.91 | 16.03 | 16.82 | 6,412,965 |
| 12/02/25 | 15.90 | 16.16 | 15.79 | 15.85 | 3,013,451 |
| 11/02/25 | 16.13 | 16.245 | 15.76 | 16.11 | 2,725,627 |
| 10/02/25 | 16.19 | 16.28 | 16.045 | 16.16 | 3,290,179 |
| 07/02/25 | 16.06 | 16.19 | 15.9475 | 16.10 | 1,606,190 |
| 06/02/25 | 16.37 | 16.39 | 15.975 | 16.05 | 2,338,462 |
| 05/02/25 | 16.16 | 16.38 | 16.12 | 16.29 | 2,132,396 |
| 04/02/25 | 16.05 | 16.29 | 16.00 | 16.05 | 1,909,355 |
|
|
||||
|
|
||||
|
|