Antero Midstream Corporation (AM) Stock Price

14.42 ▲ +0.01 (+0.07%)
Open: 14.47 Vol: 2.72M Day's range: 14.30 - 14.48 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▲ 14.39▲ 14.39▲ 14.67▼ 14.42▲
MA10 14.39▲ 14.38▲ 14.38▲ 14.68▼ 14.22▲
MA20 14.38▲ 14.36▲ 14.48▼ 14.41▲ 13.44▲
MA50 14.38▲ 14.58▼ 14.71▼ 14.13▲ 12.66▲
MA100 14.37▲ 14.71▼ 14.56▼ 13.37▲ 11.53▲
MA200 14.45▼ 14.53▼ 14.26▲ 12.86▲ 10.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.006▲ -0.022▼ 0.077▲
RSI 67.223▲ 47.421▼ 39.296▼ 51.634▲ 63.441▲
STOCH 88.823▲ 58.069     48.505     58.031     78.884    
WILL %R 0.000▲ -33.333     -59.375     -74.725     -24.460▲
CCI 169.372▲ 131.856▲ 35.580     -57.251     114.076▲
Latest Filters Detected On AM
MACD $AM MACD(12,26,9) Crossed Below Signal Line Set Alert
Antero Midstream Corporation News
Friday, May 24, 2024 07:44 AM
TotalEnergies said on Friday that it is studying plans to cross-list its shares in the United States, while also keeping its shares on the Euronext stock exchange. "It's more a technical study, how to ...
Friday, May 24, 2024 05:03 AM
Good morning and welcome to the Corporación América Airports First Quarter 2024 Conference Call. A slide presentation accompanies today's webcast and is available in the investor section of the ...
Thursday, May 23, 2024 03:18 PM
Aris Mining (TSX: ARIS; NYSE-AM: ARMN) is raising its stake in the Soto Norte gold-copper project in Colombia to 51% from 20% after signing ...
AM historical stock data
date open high low close volume
24/05/24 14.47 14.48 14.30 14.42 2,724,023
23/05/24 14.24 14.62 14.23 14.41 4,603,695
22/05/24 14.81 14.825 14.62 14.67 2,566,417
21/05/24 15.02 15.02 14.84 14.85 1,518,964
20/05/24 14.92 15.10 14.92 15.02 1,808,309
17/05/24 14.80 14.93 14.68 14.92 1,407,175
16/05/24 14.64 14.795 14.615 14.75 1,624,136
15/05/24 14.64 14.69 14.52 14.67 1,903,612
14/05/24 14.45 14.65 14.43 14.65 2,043,603
13/05/24 14.475 14.58 14.45 14.46 1,409,504
Quote Details
52wk Low:10.085
52wk High:15.10
Vol:2.72M
Avg Vol(3m):49.1M
1Y Chng:+32.54%
1M Chng:+5.56%
Add to Watch List