Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

13.295 ▼ -0.035 (-0.26%)
Open: 13.37 Vol: 2.46M Day's range: 13.185 - 13.42 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.29▲ 13.28▲ 13.30▼ 12.89▲
MA10 13.29▲ 13.27▲ 13.31▼ 12.91▲ 13.36▼
MA20 13.30▼ 13.32▼ 13.41▼ 12.74▲ 18.38▼
MA50 13.27▲ 13.38▼ 13.13▲ 13.72▼ 24.78▼
MA100 13.30▼ 13.07▲ 12.66▲ 19.03▼ 26.72▼
MA200 13.41▼ 12.65▲ 13.11▲ 24.23▼ 25.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.041▼ 0.268▲ -0.241▼
RSI 52.230▲ 46.384▼ 51.027▲ 48.908▼ 29.481▼
STOCH 27.273     54.172     25.980     87.599▲ 29.706    
WILL %R -75.758▼ -53.191     -78.641▼ -16.265▲ -86.036▼
CCI -1.445     50.104     -50.527     87.082     -47.241    
Latest Filters Detected On AM
RSI $AM RSI(14) Crossed Below 50 Set Alert
Antero Midstream Partners LP representing limited partner interests News
Monday, May 20, 2019 11:24 AM
Advanced Materials (NYSE:AM): The company produces and markets polymers, films, and plastics for value-added end uses such in transportation, consumables, building and construction, durable goods ...
Monday, May 20, 2019 10:44 AM
At its core, Amazon (AMZN) is an online retailer. But dig a little deeper, and the company is so much more. And if news reports are true, the company is continuing to expand its reach even further. ...
Monday, May 20, 2019 05:13 AM
CUPERTINO, CA and HYDERABAD, INDIA, May20, 2019(GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Aemetis, Inc. (NASDAQ: AMTX) announced today that its Universal Biofuels India subsidiary was awarded a ...
AM historical stock data
date open high low close volume
20/05/19 13.37 13.42 13.185 13.295 2,460,284
17/05/19 13.57 13.70 13.32 13.33 2,950,182
16/05/19 13.40 13.635 13.40 13.58 1,605,370
15/05/19 12.89 13.37 12.89 13.33 2,083,492
14/05/19 12.90 13.24 12.82 12.97 2,960,433
13/05/19 12.84 12.97 12.62 12.81 3,218,888
10/05/19 12.30 12.99 12.28 12.99 4,785,596
09/05/19 12.26 12.41 12.05 12.24 2,703,831
08/05/19 12.32 12.61 12.23 12.26 3,604,321
07/05/19 12.01 12.33 11.90 12.33 3,861,585
Quote Details
52wk Low:11.03
52wk High:34.53
Vol:2.46M
Avg Vol(3m):65.7M
1Y Chng:-56.79%
1M Chng:-6.70%
Add to Watch List