Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

23.55 ▲ +0.11 (+0.47%)
Open: 23.55 Vol: 410.36K Day's range: 23.22 - 23.565 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.50▲ 23.47▲ 23.37▲ 22.80▲
MA10 23.51▲ 23.46▲ 23.40▲ 23.76▼ 25.01▼
MA20 23.50▲ 23.40▲ 23.25▲ 22.95▲ 27.57▼
MA50 23.47▲ 23.24▲ 23.69▼ 25.74▼ 27.93▼
MA100 23.40▲ 23.74▼ 22.95▲ 28.17▼ 29.25▼
MA200 23.23▲ 22.75▲ 24.19▼ 28.54▼ 26.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.057▲ 0.259▲ -0.648▼
RSI 57.264▲ 58.826▲ 55.432▲ 45.780▼ 38.127▼
STOCH 66.667     76.130     75.798     49.278     24.171    
WILL %R 0.000▲ -4.348▲ -3.226▲ -40.037     -73.830    
CCI 43.038     89.050     114.107▲ 26.231     -84.948    
Latest Filters Detected On AM
CDL $AM Doji Candlestick Pattern Detected Set Alert
CDL $AM Hanging Man Candlestick Pattern Detected Set Alert
Antero Midstream Partners LP representing limited partner interests News
Wednesday, January 16, 2019 01:30 PM
DENVER, Jan. 16, 2019 /PRNewswire/ -- Antero Midstream Partners LP (NYSE: AM) ("Antero Midstream") and Antero Midstream GP LP (NYSE: AMGP) ("AMGP") today announced their respective fourth quarter 2018 ...
Monday, January 14, 2019 09:19 AM
Today, Raymond James initiated coverage on Mercantil Bank Holding Corp Class A (NASDAQ:AMTB) with a Outperform with a price target of $17.00. There are 2 Buy Ratings, 1 Hold Ratings, no Strong Buy ...
Saturday, January 12, 2019 12:14 AM
Antero Midstream Partners LP (NYSE:AM) – Analysts at Capital One Financial decreased their Q4 2018 earnings estimates for Antero Midstream Partners in a report issued on Wednesday, January 9th. Capita...
AM historical stock data
date open high low close volume
16/01/19 23.55 23.565 23.22 23.55 410,363
15/01/19 23.00 23.53 23.00 23.44 501,255
14/01/19 23.16 23.22 22.75 22.95 690,560
11/01/19 23.49 23.59 23.14 23.20 856,301
10/01/19 24.32 24.32 23.02 23.70 1,254,307
09/01/19 25.72 25.72 23.41 24.48 3,703,470
08/01/19 24.93 25.72 24.68 25.38 502,427
07/01/19 24.17 25.02 23.83 24.54 1,060,004
04/01/19 22.67 24.28 22.67 23.92 808,600
03/01/19 22.08 22.70 21.79 22.46 322,214
Quote Details
Bid:23.52
Ask:0.00
52wk Low:19.86
52wk High:34.53
Vol:410.36K
Avg Vol(3m):12.9M
1Y Chng:-19.16%
1M Chng:-17.08%
Add to Watch List