| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.50▲ | 23.47▲ | 23.37▲ | 22.80▲ |
| MA10 | 23.51▲ | 23.46▲ | 23.40▲ | 23.76▼ | 25.01▼ |
| MA20 | 23.50▲ | 23.40▲ | 23.25▲ | 22.95▲ | 27.57▼ |
| MA50 | 23.47▲ | 23.24▲ | 23.69▼ | 25.74▼ | 27.93▼ |
| MA100 | 23.40▲ | 23.74▼ | 22.95▲ | 28.17▼ | 29.25▼ |
| MA200 | 23.23▲ | 22.75▲ | 24.19▼ | 28.54▼ | 26.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.057▲ | 0.259▲ | -0.648▼ |
| RSI | 57.264▲ | 58.826▲ | 55.432▲ | 45.780▼ | 38.127▼ |
| STOCH | 66.667 | 76.130 | 75.798 | 49.278 | 24.171 |
| WILL %R | 0.000▲ | -4.348▲ | -3.226▲ | -40.037 | -73.830 |
| CCI | 43.038 | 89.050 | 114.107▲ | 26.231 | -84.948 |
|
Wednesday, January 16, 2019 01:30 PM
DENVER, Jan. 16, 2019 /PRNewswire/ -- Antero Midstream Partners LP (NYSE: AM) ("Antero Midstream") and Antero Midstream GP LP (NYSE: AMGP) ("AMGP") today announced their respective fourth quarter 2018 ...
|
|
Monday, January 14, 2019 09:19 AM
Today, Raymond James initiated coverage on Mercantil Bank Holding Corp Class A (NASDAQ:AMTB) with a Outperform with a price target of $17.00. There are 2 Buy Ratings, 1 Hold Ratings, no Strong Buy ...
|
|
Saturday, January 12, 2019 12:14 AM
Antero Midstream Partners LP (NYSE:AM) – Analysts at Capital One Financial decreased their Q4 2018 earnings estimates for Antero Midstream Partners in a report issued on Wednesday, January 9th. Capita...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 23.55 | 23.565 | 23.22 | 23.55 | 410,363 |
| 15/01/19 | 23.00 | 23.53 | 23.00 | 23.44 | 501,255 |
| 14/01/19 | 23.16 | 23.22 | 22.75 | 22.95 | 690,560 |
| 11/01/19 | 23.49 | 23.59 | 23.14 | 23.20 | 856,301 |
| 10/01/19 | 24.32 | 24.32 | 23.02 | 23.70 | 1,254,307 |
| 09/01/19 | 25.72 | 25.72 | 23.41 | 24.48 | 3,703,470 |
| 08/01/19 | 24.93 | 25.72 | 24.68 | 25.38 | 502,427 |
| 07/01/19 | 24.17 | 25.02 | 23.83 | 24.54 | 1,060,004 |
| 04/01/19 | 22.67 | 24.28 | 22.67 | 23.92 | 808,600 |
| 03/01/19 | 22.08 | 22.70 | 21.79 | 22.46 | 322,214 |
|
|
||||
|
|
||||
|
|
||||
|
|