Antero Midstream Corporation (AM) Stock Price

13.37 ▲ +0.05 (+0.38%)
Open: 13.26 Vol: 1.98M Day's range: 13.23 - 13.46 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.33▲ 13.35▲ 13.19▲ 13.01▲
MA10 13.35▲ 13.36▲ 13.34▲ 13.13▲ 12.60▲
MA20 13.34▲ 13.33▲ 13.25▲ 12.92▲ 12.25▲
MA50 13.35▲ 13.19▲ 13.17▲ 12.49▲ 11.35▲
MA100 13.34▲ 13.15▲ 12.99▲ 12.18▲ 10.80▲
MA200 13.26▲ 12.96▲ 12.74▲ 11.39▲ 9.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ 0.007▲ 0.024▲ 0.092▲
RSI 60.486▲ 59.025▲ 62.297▲ 66.103▲ 68.116▲
STOCH 80.159▲ 32.669     59.246     77.556     83.226▲
WILL %R -30.769     -39.130     -29.508     -8.372▲ -4.596▲
CCI 176.371▲ 31.235     89.119     135.604▲ 145.171▲
Latest Filters Detected On AM
BREAK $AM Price Breaks 60 Days High Set Alert
BREAK $AM Price Breaks 30 Days High Set Alert
BREAK $AM Price Breaks 20 Days High Set Alert
BREAK $AM Price Breaks 10 Days High Set Alert
Antero Midstream Corporation News
Friday, December 01, 2023 09:24 AM
I am saying if ESG ICs deployed 1-2.5% of AUM ... expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Bitcoin Magazine is the world’s first ...
Friday, December 01, 2023 07:26 AM
AM Best is a global credit rating agency, news publisher and data analytics provider specializing in the insurance industry. Headquartered in the United States, the company does business in over 100 ...
Friday, December 01, 2023 07:00 AM
Q1 2024 Earnings Call November 29, 2023 Donaldson Company, Inc. beats earnings expectations. Reported EPS is $0.75, expectations were $0.72. Operator: Good morning, and welcome to the Donaldson Fiscal ...
AM historical stock data
date open high low close volume
01/12/23 13.26 13.46 13.23 13.37 1,982,160
30/11/23 13.17 13.33 13.155 13.32 2,412,600
29/11/23 13.02 13.19 12.985 13.13 1,779,500
28/11/23 13.18 13.22 12.96 12.97 1,897,600
27/11/23 13.32 13.33 13.105 13.14 1,741,200
24/11/23 13.13 13.32 13.13 13.26 620,600
22/11/23 12.96 13.16 12.91 13.10 1,567,400
21/11/23 12.93 13.08 12.905 13.05 1,256,800
20/11/23 13.00 13.15 12.97 12.98 1,757,300
17/11/23 12.89 13.02 12.84 13.01 3,689,200
Quote Details
52wk Low:9.56
52wk High:13.46
Vol:1.98M
Avg Vol(3m):31.7M
1Y Chng:+28.19%
1M Chng:+7.05%
Add to Watch List