Antero Midstream Corporation (AM) Stock Price

7.27 ▲ +0.30 (+4.30%)
Open: 7.08 Vol: 6.59M Day's range: 6.91 - 7.305 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▲ 7.26▲ 7.25▲ 6.93▲ 6.51▲
MA10 7.26▲ 7.24▲ 7.16▲ 6.86▲ 6.26▲
MA20 7.25▲ 7.17▲ 7.02▲ 6.55▲ 6.24▲
MA50 7.24▲ 6.97▲ 7.01▲ 6.18▲ 5.37▲
MA100 7.17▲ 6.99▲ 6.74▲ 6.23▲ 8.80▼
MA200 7.04▲ 6.72▲ 6.37▲ 5.21▲ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.028▲ 0.049▲ 0.101▲
RSI 55.383▲ 63.919▲ 61.927▲ 65.687▲ 60.919▲
STOCH 71.111     81.843▲ 89.210▲ 59.701     65.060    
WILL %R -20.000▲ -6.849▲ -4.065▲ -13.923▲ -7.234▲
CCI 75.132     65.752     90.929     107.575▲ 139.202▲
Latest Filters Detected On AM
RSI&MOM $AM Oversold + Momentum Rising Set Alert
Antero Midstream Corporation News
Friday, December 04, 2020 04:51 AM
Swiss National Bank lifted its position in Amkor Technology, Inc. (NASDAQ:AMKR) by 1.5% in the third quarter, Holdings Channel reports. The firm owned 245,900 shares of the semiconductor company’s ...
Friday, December 04, 2020 03:55 AM
The Manufacturers Life Insurance Company decreased its holdings in Antero Midstream Co. (NYSE:AM) by 0.6% during the third quarter, according to the company in its most recent disclosure with the ...
Friday, December 04, 2020 03:40 AM
Swiss National Bank grew its position in shares of American Woodmark Co. (NASDAQ:AMWD) by 1.4% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
AM historical stock data
date open high low close volume
03/12/20 7.08 7.305 6.91 7.27 6,592,900
02/12/20 6.71 7.215 6.66 6.97 5,153,300
01/12/20 6.91 6.99 6.56 6.71 4,219,800
30/11/20 7.00 7.14 6.68 6.74 6,180,500
27/11/20 7.11 7.23 6.96 6.97 1,942,700
25/11/20 7.10 7.205 6.965 7.09 2,609,700
24/11/20 6.92 7.44 6.915 7.13 5,348,392
23/11/20 6.45 6.84 6.37 6.81 3,777,600
20/11/20 6.52 6.61 6.35 6.40 2,981,300
19/11/20 6.45 6.5299 6.25 6.50 3,578,510
Quote Details
52wk Low:1.69
52wk High:7.87
Vol:6.59M
Avg Vol(3m):61.5M
1Y Chng:+0.69%
1M Chng:+10.82%
Add to Watch List