Antero Midstream Corporation (AM) Stock Price

2.45 ▼ -0.04 (-1.61%)
Open: 2.47 Vol: 6.59M Day's range: 2.42 - 2.79 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.54▼ 2.57▼ 2.27▲ 2.48▼
MA10 2.47▼ 2.61▼ 2.56▼ 2.28▲ 3.50▼
MA20 2.53▼ 2.54▼ 2.42▲ 2.50▼ 4.85▼
MA50 2.62▼ 2.36▲ 2.29▲ 3.84▼ 7.41▼
MA100 2.58▼ 2.30▲ 2.34▲ 4.98▼ 16.75▼
MA200 2.44▲ 2.39▲ 3.04▼ 6.65▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ 0.005▲ 0.103▲ -0.110▼
RSI 29.476▼ 46.916▼ 51.715▲ 39.123▼ 26.514▼
STOCH 14.542▼ 19.599▼ 59.742     40.483     13.675▼
WILL %R -87.500▼ -94.444▼ -58.621     -34.483     -87.702▼
CCI -81.728     -166.129▼ -18.870     127.145▲ -91.672    
Latest Filters Detected On AM
MA $AM Price Crossed Below MA(13) Set Alert
Antero Midstream Corporation News
Monday, April 06, 2020 07:57 PM
UBS Group AG decreased its stake in BLACKROCK 2022/COM (NYSE:BGIO) by 7.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 347,597 shares of the company’s stock ...
Monday, April 06, 2020 08:02 AM
TD Ameritrade (NASDAQ:AMTD) had its price objective dropped by equities research analysts at Wells Fargo & Co from $38.00 to $36.00 in a research note issued on Monday, BenzingaRatingsTable reports.
Sunday, April 05, 2020 09:13 PM
Jane Street Group LLC boosted its stake in AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) by 266.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 36,654 ...
AM historical stock data
date open high low close volume
06/04/20 2.47 2.79 2.42 2.45 6,590,714
03/04/20 2.32 2.57 2.20 2.49 7,891,200
02/04/20 2.16 2.64 2.15 2.28 10,292,804
01/04/20 2.05 2.265 1.98 2.05 7,389,900
31/03/20 2.22 2.39 2.02 2.10 11,272,400
30/03/20 2.19 2.40 2.07 2.18 7,738,600
27/03/20 2.26 2.33 2.07 2.22 3,978,600
26/03/20 2.26 2.44 2.25 2.30 7,801,300
25/03/20 2.50 2.77 2.214 2.25 12,880,000
24/03/20 2.65 2.81 2.33 2.46 8,879,500
Quote Details
52wk Low:1.69
52wk High:14.355
Vol:6.59M
Avg Vol(3m):127.9M
1Y Chng:-80.81%
1M Chng:-44.44%
Add to Watch List