| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.29▼ | 5.30▼ | 5.35▼ | 5.80▼ |
| MA10 | 5.28▲ | 5.31▼ | 5.33▼ | 5.45▼ | 6.21▼ |
| MA20 | 5.28▲ | 5.33▼ | 5.34▼ | 5.99▼ | 5.67▼ |
| MA50 | 5.30▼ | 5.35▼ | 5.44▼ | 6.28▼ | 5.31▼ |
| MA100 | 5.33▼ | 5.45▼ | 5.67▼ | 5.64▼ | 10.77▼ |
| MA200 | 5.34▼ | 5.74▼ | 6.40▼ | 5.21▲ | 20.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.000▼ | -0.080▼ | -0.034▼ |
| RSI | 49.375▼ | 42.859▼ | 42.582▼ | 31.066▼ | 46.623▼ |
| STOCH | 50.233 | 13.240▼ | 24.488 | 19.457▼ | 37.175 |
| WILL %R | -38.462 | -83.673▼ | -77.358▼ | -89.394▼ | -82.332▼ |
| CCI | 50.961 | -81.192 | -60.229 | -73.230 | -76.488 |
| ▲ PSAR&MOM | $AM PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 22, 2020 04:54 PM
Gold-focused royalty and streaming company Maverix Metals (TSX: MME; NYSE-AM: MMX) has entered into a binding agreement with Newmont to acquire a portfolio of ...
|
|
Monday, September 21, 2020 03:57 AM
ArrowMark Colorado Holdings LLC cut its stake in Amazon.com, Inc. (NASDAQ:AMZN) by 21.3% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 674 shares of ...
|
|
Sunday, September 20, 2020 10:41 PM
WFA of San Diego LLC purchased a new position in Amazon.com, Inc. (NASDAQ:AMZN) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 5.37 | 5.51 | 5.24 | 5.27 | 5,306,600 |
| 21/09/20 | 5.27 | 5.39 | 5.21 | 5.35 | 2,715,733 |
| 18/09/20 | 5.42 | 5.505 | 5.325 | 5.40 | 6,212,500 |
| 17/09/20 | 5.30 | 5.45 | 5.22 | 5.40 | 6,382,700 |
| 16/09/20 | 5.25 | 5.51 | 5.13 | 5.35 | 7,204,700 |
| 15/09/20 | 5.58 | 5.65 | 5.20 | 5.22 | 17,137,700 |
| 14/09/20 | 5.61 | 6.02 | 5.49 | 5.72 | 8,919,100 |
| 11/09/20 | 5.50 | 5.605 | 5.48 | 5.53 | 4,807,200 |
| 10/09/20 | 5.75 | 5.75 | 5.455 | 5.52 | 4,111,100 |
| 09/09/20 | 5.92 | 5.93 | 5.72 | 5.73 | 5,721,400 |
|
|
||||
|
|
||||
|
|