| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.04▲ | 18.09▲ | 18.48▼ | 18.49▼ |
| MA10 | 18.03▲ | 18.13▼ | 18.13▼ | 18.50▼ | 18.44▼ |
| MA20 | 18.01▲ | 18.14▼ | 18.30▼ | 18.40▼ | 17.67▲ |
| MA50 | 18.11▼ | 18.49▼ | 18.56▼ | 18.21▼ | 16.20▲ |
| MA100 | 18.15▼ | 18.56▼ | 18.39▼ | 17.56▲ | 14.68▲ |
| MA200 | 18.27▼ | 18.38▼ | 18.52▼ | 16.47▲ | 12.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | -0.018▼ | -0.046▼ | -0.004▼ |
| RSI | 57.338▲ | 40.679▼ | 39.158▼ | 44.002▼ | 56.062▲ |
| STOCH | 91.117▲ | 16.893▼ | 36.861 | 54.841 | 78.546 |
| WILL %R | -7.143▲ | -65.333 | -72.632 | -86.283▼ | -24.314▲ |
| CCI | 118.341▲ | -75.485 | -79.636 | -90.084 | 41.747 |
|
Thursday, July 03, 2025 03:51 PM
ASX 200 futures are up 27pts (+0.31%) as of 8:30 am AEST. In a nutshell: S&P 500 and Nasdaq both hit another fresh all-time high A shortened US session, US markets also closed tonight for Independence ...
|
|
Thursday, July 03, 2025 07:34 AM
The benchmark S&P 500 and Nasdaq moved firmly higher Wednesday after President Trump announced a trade deal with Vietnam, lifting investor hopes that more agreements will come bef ...
|
|
Thursday, July 03, 2025 02:47 AM
Allspring Global Investments Holdings LLC lifted its position in shares of Royalty Pharma PLC (NASDAQ:RPRX – Free Report) by 4.0% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.28 | 18.3036 | 17.955 | 18.11 | 1,773,622 |
| 02/07/25 | 18.19 | 18.34 | 17.965 | 18.25 | 3,239,771 |
| 01/07/25 | 18.95 | 19.00 | 18.17 | 18.18 | 3,976,397 |
| 30/06/25 | 18.79 | 19.085 | 18.7264 | 18.95 | 3,562,378 |
| 27/06/25 | 18.89 | 19.07 | 18.75 | 18.89 | 6,677,800 |
| 26/06/25 | 18.46 | 18.92 | 18.45 | 18.92 | 2,749,269 |
| 25/06/25 | 18.55 | 18.59 | 18.285 | 18.46 | 2,480,100 |
| 24/06/25 | 18.22 | 18.64 | 18.22 | 18.50 | 2,859,728 |
| 23/06/25 | 18.42 | 18.565 | 18.275 | 18.37 | 2,362,500 |
| 20/06/25 | 18.195 | 18.39 | 18.18 | 18.39 | 4,260,615 |
|
|
||||
|
|
||||
|
|