| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.47▲ | 14.49▲ | 14.73▼ | 14.74▼ |
| MA10 | 14.46▲ | 14.47▲ | 14.44▲ | 14.71▼ | 14.61▼ |
| MA20 | 14.47▲ | 14.43▲ | 14.52▼ | 14.73▼ | 14.36▲ |
| MA50 | 14.47▲ | 14.66▼ | 14.75▼ | 14.65▼ | 13.22▲ |
| MA100 | 14.43▲ | 14.75▼ | 14.74▼ | 14.30▲ | 11.96▲ |
| MA200 | 14.50▼ | 14.75▼ | 14.70▼ | 13.44▲ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.013▲ | -0.041▼ | -0.042▼ |
| RSI | 60.523▲ | 48.885▼ | 41.904▼ | 44.892▼ | 58.231▲ |
| STOCH | 31.349 | 80.100▲ | 74.691 | 49.173 | 61.543 |
| WILL %R | 0.000▲ | -10.256▲ | -35.185 | -80.000▼ | -44.037 |
| CCI | 149.123▲ | 53.929 | 74.561 | -145.831▼ | 50.663 |
| CDL | $AM Harami Candlestick Pattern Detected | Set Alert |
|
AM Best Assigns Issue Credit Ratings to UnitedHealth Group Incorporated’s New Senior Unsecured Notes
Friday, July 26, 2024 03:33 PM
AM Best has assigned Long-Term Issue Credit Ratings (Long-Term IRs) of “a” (Excellent) to UnitedHealth Group Incorporated’s (UnitedHealth Group) (Minn ...
|
|
Friday, July 26, 2024 11:41 AM
Despite Alphabet's recent post-earnings dip, this may be an opportune moment for investors to buy the stock.
|
|
Friday, July 26, 2024 09:21 AM
CEO George Kurtz announced that over 97% of Windows sensors are back online after a major update mishap caused a global IT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.43 | 14.52 | 14.31 | 14.49 | 1,909,985 |
| 25/07/24 | 14.62 | 14.63 | 14.34 | 14.40 | 2,620,226 |
| 24/07/24 | 14.79 | 14.83 | 14.53 | 14.56 | 3,292,165 |
| 23/07/24 | 15.16 | 15.21 | 15.02 | 15.02 | 4,213,394 |
| 22/07/24 | 14.87 | 15.20 | 14.84 | 15.16 | 2,954,320 |
| 19/07/24 | 14.78 | 14.95 | 14.77 | 14.87 | 3,481,908 |
| 18/07/24 | 14.54 | 14.80 | 14.515 | 14.78 | 1,901,845 |
| 17/07/24 | 14.75 | 14.885 | 14.55 | 14.56 | 2,697,508 |
| 16/07/24 | 14.61 | 14.72 | 14.45 | 14.70 | 2,915,252 |
| 15/07/24 | 14.88 | 14.95 | 14.60 | 14.60 | 3,465,785 |
|
|
||||
|
|
||||
|
|