Antero Midstream Corporation (AM) Stock Price

7.24 ▼ -0.33 (-4.36%)
Open: 7.63 Vol: 7.33M Day's range: 7.23 - 7.67 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▼ 7.37▼ 7.37▼ 7.40▼ 7.15▲
MA10 7.32▼ 7.41▼ 7.46▼ 7.27▼ 6.08▲
MA20 7.37▼ 7.52▼ 7.54▼ 7.24▼ 6.57▲
MA50 7.42▼ 7.51▼ 7.29▼ 6.10▲ 10.85▼
MA100 7.49▼ 7.27▼ 7.26▼ 6.65▲ 19.35▼
MA200 7.58▼ 7.27▼ 6.74▲ 9.04▼ 23.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.034▼ -0.058▼ -0.032▼ 0.545▲
RSI 21.887▼ 32.396▼ 37.775▼ 57.133▲ 44.575▼
STOCH 11.591▼ 18.122▼ 6.218▼ 61.034     70.907    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.757     -28.878    
CCI -120.020▼ -221.326▼ -131.017▼ 49.317     69.305    
Latest Filters Detected On AM
BREAK $AM Price Breaks 10 Days Low Set Alert
RSI $AM RSI(14) Crossed Below 50 Set Alert
Antero Midstream Corporation News
Monday, January 20, 2020 03:06 AM
The most successful investment portfolios typically share one common denominator over the long run: a solid dose of dividend stocks. While dividend stocks may not seem sexy on the surface, they have a ...
Sunday, January 19, 2020 06:52 PM
B & T Capital Management DBA Alpha Capital Management cut its holdings in Amazon.com, Inc. (NASDAQ:AMZN) by 10.5% in the fourth quarter, Holdings Channel reports. The fund owned 2,253 shares of the ...
Sunday, January 19, 2020 12:52 AM
Camelot Portfolios LLC increased its stake in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 13.4% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor ...
AM historical stock data
date open high low close volume
17/01/20 7.63 7.67 7.23 7.24 7,330,800
16/01/20 7.61 7.87 7.53 7.57 4,626,500
15/01/20 7.40 7.60 7.357 7.59 3,493,900
14/01/20 7.19 7.44 7.10 7.41 2,279,600
13/01/20 7.05 7.28 6.925 7.19 2,873,200
10/01/20 7.02 7.06 6.895 7.03 3,934,006
09/01/20 6.99 7.07 6.76 7.04 4,216,500
08/01/20 7.32 7.37 6.95 6.95 3,916,900
07/01/20 7.42 7.425 7.21 7.31 4,326,132
06/01/20 7.17 7.48 7.10 7.40 5,627,300
Quote Details
52wk Low:4.26
52wk High:27.25
Vol:7.33M
Avg Vol(3m):123.8M
1Y Chng:-71.71%
1M Chng:+60.53%
Add to Watch List