Antero Midstream Partners LP (AM) Stock Price

27.755 ▲ +0.05 (+0.18%)
Open: 27.24 Vol: 582.2K Day's range: 27.22 - 27.78 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▼ 27.70▲ 27.70▲ 27.92▼ 29.99▼
MA10 27.72▲ 27.71▲ 27.65▲ 28.36▼ 29.96▼
MA20 27.70▲ 27.62▲ 27.74▲ 30.09▼ 29.36▼
MA50 27.63▲ 27.84▼ 27.93▼ 29.90▼ 31.57▼
MA100 27.64▲ 28.07▼ 28.98▼ 29.45▼ 29.71▼
MA200 27.87▼ 29.31▼ 30.42▼ 31.23▼ 26.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.034▲ 0.034▲ -0.332▼ 0.022▲
RSI 56.679▲ 52.433▲ 48.513▼ 33.745▼ 41.173▼
STOCH 95.588▲ 83.227▲ 84.079▲ 23.775     56.988    
WILL %R -14.706▲ -4.464▲ -6.897▲ -84.183▼ -73.442    
CCI 68.539     68.665     85.734     -84.483     -65.135    
Latest Filters Detected On AM
BBANDS $AM Bollinger Bands Expanding Set Alert
CDL $AM Marubozu Candlestick Pattern Detected Set Alert
Antero Midstream Partners LP News
Thursday, February 15, 2018 10:31 AM
The following slide deck was published by Antero Midstream Partners in conjunction with their 2018 Q4 earnings call. 115 Click to enlarge Notes:
Thursday, February 15, 2018 04:47 AM
About 714,217 shares traded or 30.20% up from the average. Antero Midstream Partners LP (NYSE:AM) has risen 39.56% since February 15, 2017 and is uptrending. It has outperformed by 22.86% the S&P500. Antero Midstream Partners LP owns, operates, and ...
Wednesday, February 14, 2018 07:22 AM
NEW YORK, NY / ACCESSWIRE / February 14, 2018 / Antero Midstream Partners LP (NYSE: AM) will be discussing their earnings results in their Q4 Earnings Call to be held on February 14, 2018 at 12:00 PM Eastern Time. To listen to the event live or access a ...
AM historical stock data
date open high low close volume
16/02/18 27.24 27.78 27.22 27.755 582,202
15/02/18 27.69 27.795 27.215 27.705 747,241
14/02/18 27.885 28.295 27.82 27.82 675,756
13/02/18 28.11 28.27 27.98 28.255 486,111
12/02/18 27.99 28.08 27.65 28.08 556,663
09/02/18 27.47 27.90 27.01 27.77 713,922
08/02/18 28.84 29.355 27.69 27.775 518,308
07/02/18 30.24 30.53 29.23 29.23 378,792
06/02/18 29.11 30.22 28.76 29.94 270,123
05/02/18 29.13 29.835 28.83 29.26 323,009
Quote Details
Bid:27.02
Ask:28.35
52wk Low:25.71
52wk High:35.55
Vol:582.2K
Avg Vol(3m):8.2M
1Y Chng:-20.13%
1M Chng:-9.53%
Add to Watch List