Antero Midstream Corporation (AM) Stock Price

10.24 ▲ +0.03 (+0.29%)
Open: 10.20 Vol: 830.99K Day's range: 10.11 - 10.29 Jun 01, 11:49 EDT
IEX Real-Time Quote
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.21▲ 10.23▲ 10.33▼ 10.46▼
MA10 10.23▲ 10.21▲ 10.20▲ 10.51▼ 10.49▼
MA20 10.22▲ 10.20▲ 10.27▼ 10.48▼ 10.54▼
MA50 10.21▲ 10.31▼ 10.48▼ 10.41▼ 10.36▼
MA100 10.18▲ 10.49▼ 10.50▼ 10.56▼ 10.29▼
MA200 10.25▼ 10.50▼ 10.43▼ 10.49▼ 8.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ 0.011▲ -0.045▼ -0.024▼
RSI 56.719▲ 50.292▲ 43.208▼ 42.691▼ 46.076▼
STOCH 81.944▲ 62.946     56.681     28.370     67.835    
WILL %R -28.571     -25.641     -40.816     -81.437▼ -51.079    
CCI 60.870     122.018▲ 17.949     -133.633▼ -66.074    
Latest Filters Detected On AM
MA $AM MA(20) Crossed Below MA(200) Set Alert
CDL $AM Engulfing Candlestick Pattern Detected Set Alert
Antero Midstream Corporation News
Thursday, June 01, 2023 07:55 AM
Although the IRS’ direct-filing system theoretically undercuts Intuit’s business, the tax-prep software provider makes its living off complex tax ...
Thursday, June 01, 2023 06:56 AM
AM Best has assigned a Financial Strength Rating of A++ (Superior) and a Long-Term Issuer Credit Rating of “aaa” (Exceptional) to GEICO Texas County Mutual Insurance Company (GTCMIC) (Richardson, TX).
Thursday, June 01, 2023 06:32 AM
Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, will ring The Closing Bell at the New York Stock Exchange this afternoon at 4:00 p.m. Eastern Time, to celebrate ...
AM historical stock data
date open high low close volume
01/06/23 10.20 10.29 10.11 10.24 830,988
31/05/23 10.23 10.28 10.085 10.21 3,566,300
30/05/23 10.38 10.40 10.18 10.33 2,318,900
26/05/23 10.50 10.51 10.3211 10.44 1,233,470
25/05/23 10.57 10.58 10.405 10.45 1,511,500
24/05/23 10.71 10.727 10.56 10.64 1,796,100
23/05/23 10.81 10.898 10.68 10.70 2,033,500
22/05/23 10.68 10.92 10.635 10.82 2,440,100
19/05/23 10.60 10.76 10.60 10.69 1,851,900
18/05/23 10.34 10.62 10.25 10.59 3,079,300
Quote Details
52wk Low:8.56
52wk High:11.61
Vol:830.99K
Avg Vol(3m):35.8M
1Y Chng:+12.53%
1M Chng:-0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 4.93B