Antero Midstream Corporation (AM) Stock Price

5.19 ▲ +0.09 (+1.76%)
Open: 5.10 Vol: 3.24M Day's range: 5.045 - 5.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▼ 5.18▲ 5.17▲ 5.15▲ 5.43▼
MA10 5.23▼ 5.14▲ 5.14▲ 5.45▼ 4.88▲
MA20 5.20▼ 5.10▲ 5.07▲ 5.55▼ 4.14▲
MA50 5.15▲ 5.04▲ 5.25▼ 4.88▲ 5.63▼
MA100 5.12▲ 5.29▼ 5.53▼ 4.13▲ 13.71▼
MA200 5.06▲ 5.51▼ 5.28▼ 5.29▼ 21.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.038▲ -0.133▼ 0.361▲
RSI 48.134▼ 56.639▲ 52.726▲ 49.396▼ 50.761▲
STOCH 54.829     52.882     68.710     23.956     77.134    
WILL %R -78.947▼ -40.000     -19.802▲ -74.850     -28.027    
CCI -70.163     85.665     97.452     -71.315     59.059    
Latest Filters Detected On AM
CDL $AM Harami Candlestick Pattern Detected Set Alert
PSAR&MOM $AM PSAR Switch Up + Momentum Set Alert
Antero Midstream Corporation News
Tuesday, June 30, 2020 06:42 PM
Legal & General Group Plc cut its stake in shares of Ambac Financial Group, Inc. (NASDAQ:AMBC) by 4.7% during the first quarter, according to the company in its most recent filing with the Securities ...
Tuesday, June 30, 2020 06:14 PM
Media coverage about Amazon.com (NASDAQ:AMZN) has trended somewhat positive recently, InfoTrie reports. The research group rates the sentiment of media coverage by analyzing more than 6,000 blog and ...
Monday, June 29, 2020 07:46 PM
Schroder Investment Management Group bought a new stake in TD Ameritrade Holding Corp. (NASDAQ:AMTD) during the first quarter, according to the company in its most recent Form 13F filing with the ...
AM historical stock data
date open high low close volume
01/07/20 5.10 5.30 5.045 5.19 3,243,125
30/06/20 4.98 5.10 4.77 5.10 3,775,391
29/06/20 5.10 5.15 5.00 5.01 2,946,300
26/06/20 5.34 5.345 4.86 5.07 8,637,700
25/06/20 5.35 5.56 5.24 5.40 4,028,200
24/06/20 5.64 5.651 5.23 5.41 5,732,700
23/06/20 5.79 5.89 5.64 5.72 5,889,900
22/06/20 5.84 5.97 5.65 5.71 6,807,514
19/06/20 5.96 6.00 5.745 5.95 10,308,100
18/06/20 5.77 6.06 5.77 5.92 4,923,900
Quote Details
52wk Low:1.69
52wk High:12.46
Vol:3.24M
Avg Vol(3m):96.6M
1Y Chng:-53.45%
1M Chng:+18.49%
Add to Watch List