Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

28.08 ▲ +0.25 (+0.90%)
Open: 27.91 Vol: 677.89K Day's range: 27.73 - 28.41 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▲ 28.01▲ 28.03▲ 28.12▼ 29.71▼
MA10 28.12▼ 27.99▲ 27.95▲ 28.50▼ 30.00▼
MA20 28.00▲ 27.98▲ 28.11▼ 29.95▼ 30.34▼
MA50 28.04▲ 28.06▲ 28.43▼ 30.30▼ 28.81▼
MA100 28.05▲ 28.51▼ 29.35▼ 30.50▼ 29.86▼
MA200 28.13▼ 29.64▼ 30.87▼ 28.78▼ 26.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ 0.029▲ -0.240▼ -0.356▼
RSI 53.565▲ 50.549▲ 47.821▼ 33.873▼ 43.445▼
STOCH 35.115     39.557     46.588     18.408▼ 36.264    
WILL %R -37.838     -48.529     -55.172     -78.712▼ -88.843▼
CCI -32.801     51.472     7.711     -83.816     -127.699▼
Latest Filters Detected On AM
CDL $AM Harami Candlestick Pattern Detected Set Alert
Antero Midstream Partners LP representing limited partner interests News
Tuesday, November 13, 2018 08:25 AM
Amarin Corporation plc (NASDAQ:AMRN), a Healthcare sector firm, traded 38.94 Million shares in last trading session and stock went down -5.84% with closing price of $19.82 per share. Company gross mar...
Monday, November 12, 2018 04:48 AM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) Q3 2018 Earnings Conference Call November 8, 2018 5:00 PM ET Executives Megan Wilson - Vice President, Investor Relations Leslie Kass - President and ...
Sunday, November 11, 2018 12:22 AM
TIM Participações S.A. (NYSE:TSU) Q3 2018 Earnings Conference Call November 7, 2018 8:00 AM ET Executives Sami Foguel - CEO Adrian Calaza - CFO Leo De Capdeville - CTO Analysts Andre Baggio - J ...
AM historical stock data
date open high low close volume
14/11/18 27.91 28.41 27.73 28.08 677,893
13/11/18 28.13 28.72 27.61 27.83 452,324
12/11/18 28.32 28.45 27.84 28.20 353,928
09/11/18 28.17 28.40 27.27 28.28 394,326
08/11/18 28.35 29.04 28.08 28.19 482,394
07/11/18 29.03 29.03 28.25 28.45 548,891
06/11/18 29.00 29.26 28.37 28.65 408,705
05/11/18 29.15 30.15 29.08 29.15 1,386,322
02/11/18 29.45 29.63 28.56 28.87 647,319
01/11/18 30.10 30.44 29.02 29.25 678,277
Quote Details
Bid:28.05
Ask:0.00
52wk Low:23.55
52wk High:34.53
Vol:677.89K
Avg Vol(3m):11.4M
1Y Chng:+2.93%
1M Chng:-4.59%
Add to Watch List