Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

30.98 ▲ +0.18 (+0.58%)
Open: 30.97 Vol: 130.44K Day's range: 30.87 - 31.22 Aug 20, 12:02 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▼ 31.03▼ 30.95▲ 30.77▲ 31.61▼
MA10 30.97▲ 30.98▲ 30.92▲ 31.26▼ 31.00▼
MA20 31.04▼ 30.89▲ 30.62▲ 31.80▼ 29.48▲
MA50 30.94▲ 30.69▲ 31.30▼ 31.00▼ 28.62▲
MA100 30.74▲ 31.36▼ 31.77▼ 29.10▲ 29.54▲
MA200 30.61▲ 31.79▼ 31.49▼ 28.39▲ 25.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.012▲ 0.097▲ -0.233▼ 0.196▲
RSI 49.047▼ 55.008▲ 52.129▲ 47.709▼ 57.124▲
STOCH 44.206     64.322     74.014     17.959▼ 59.482    
WILL %R -67.164     -38.462     -19.481▲ -75.117▼ -52.202    
CCI -40.936     36.996     63.082     -60.204     17.052    
Latest Filters Detected On AM
CDL $AM Doji Candlestick Pattern Detected Set Alert
Antero Midstream Partners LP representing limited partner interests News
Aegean Marine Petroleum Network Announces Key Leadership Appointments and New Management Committee
Friday, August 17, 2018 01:16 AM
NEW YORK--(BUSINESS WIRE)--Aegean Marine Petroleum Network Inc. (NYSE:ANW) (“Aegean” or the “Company”) today announced three significant executive appointments and the establishment of a new Managemen...
Gafisa S.A. Sponsored ADR to Host Earnings Call
Friday, August 10, 2018 03:53 AM
NEW YORK, NY / ACCESSWIRE / August 10, 2018 / Gafisa S.A. Sponsored ADR (NYSE: GFA) will be discussing their earnings results in their Q2 Earnings Call to be held on August 10, 2018 at 8:30 AM Eastern ...
Triumph Group (TGI) Q1 2019 Results - Earnings Call Transcript
Wednesday, August 08, 2018 01:49 PM
Triumph Group, Inc. (NYSE:TGI) Q1 2019 Earnings Call August 8, 2018 8:30 AM ET Executives Daniel J. Crowley - Triumph Group, Inc. James F. McCabe Jr - Triumph Group, Inc. Analysts Robert M. Spingarn - ...
AM historical stock data
date open high low close volume
20/08/18 30.97 31.22 30.87 30.98 130,436
17/08/18 30.40 31.1181 30.2776 30.80 412,099
16/08/18 30.69 30.69 29.92 30.28 489,950
15/08/18 31.00 31.115 30.14 30.56 579,997
14/08/18 31.29 31.80 31.21 31.24 617,652
13/08/18 32.16 32.27 31.17 31.24 722,655
10/08/18 32.45 33.34 32.12 32.25 2,742,669
09/08/18 31.75 32.68 31.735 32.42 789,420
08/08/18 31.10 31.85 30.75 31.60 651,661
07/08/18 31.48 31.96 30.76 31.25 606,730
Quote Details
Bid:30.96
Ask:31.02
52wk Low:23.85
52wk High:34.18
Vol:130.44K
Avg Vol(3m):10.7M
1Y Chng:+3.06%
1M Chng:+2.08%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.76B