| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 10.95▲ | 10.94▲ | 11.36▼ | 11.56▼ |
| MA10 | 11.00▲ | 10.93▲ | 11.02▼ | 11.66▼ | 12.07▼ |
| MA20 | 10.96▲ | 11.04▼ | 11.19▼ | 11.57▼ | 13.22▼ |
| MA50 | 10.92▲ | 11.29▼ | 11.59▼ | 12.21▼ | 21.79▼ |
| MA100 | 11.00▲ | 11.61▼ | 11.58▼ | 13.97▼ | 25.12▼ |
| MA200 | 11.16▼ | 11.53▼ | 11.82▼ | 20.46▼ | 25.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | -0.006▼ | -0.023▼ | 0.282▲ |
| RSI | 67.602▲ | 40.745▼ | 32.570▼ | 33.540▼ | 28.260▼ |
| STOCH | 88.889▲ | 53.509 | 20.298 | 18.148▼ | 21.866 |
| WILL %R | -5.000▲ | -61.176 | -71.795 | -89.783▼ | -94.093▼ |
| CCI | 63.636 | 57.264 | -40.567 | -185.870▼ | -121.146▼ |
|
Wednesday, July 17, 2019 05:02 AM
Antero Midstream Corporation (NYSE:AM) is the surviving entity of the merger of Antero Midstream GP and Antero Midstream Partners, with Antero Midstream GP having converted to a C-Corp and changed ...
|
|
Tuesday, July 16, 2019 09:35 AM
Antero Midstream Corp. (NYSE: AM) was reiterated as Neutral and the target price was lowered to $14 from $15. With a prior closing price of $11.54 a share, it has a yield of about 10.7% and a $5.9 ...
|
|
Monday, July 15, 2019 02:25 AM
Will TD Ameritrade Holding Corporation NASDAQ:AMTD meet your expectations? TD Ameritrade Holding Corporation headquartered in Omaha, Nebraska, United States is reporting their earnings on 07/22/2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 11.15 | 11.15 | 10.845 | 11.01 | 4,720,891 |
| 17/07/19 | 11.43 | 11.43 | 11.16 | 11.21 | 3,681,078 |
| 16/07/19 | 11.545 | 11.63 | 11.28 | 11.385 | 5,082,323 |
| 15/07/19 | 11.74 | 11.82 | 11.49 | 11.515 | 2,683,917 |
| 12/07/19 | 11.98 | 12.03 | 11.655 | 11.68 | 5,222,734 |
| 11/07/19 | 12.255 | 12.46 | 11.97 | 12.00 | 10,961,716 |
| 10/07/19 | 12.00 | 12.17 | 11.948 | 12.09 | 6,715,642 |
| 09/07/19 | 11.83 | 11.965 | 11.775 | 11.96 | 5,466,283 |
| 08/07/19 | 11.88 | 11.92 | 11.79 | 11.855 | 3,152,639 |
| 05/07/19 | 11.795 | 11.985 | 11.76 | 11.915 | 2,016,356 |
|
|
||||
|
|
||||
|
|