Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

13.80 ▲ +0.15 (+1.10%)
Open: 13.70 Vol: 4.08M Day's range: 13.47 - 14.03 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.84▼ 13.83▼ 13.24▲ 20.04▼
MA10 13.79▲ 13.79▲ 13.73▲ 18.48▼ 22.45▼
MA20 13.84▼ 13.70▲ 13.47▲ 21.72▼ 23.97▼
MA50 13.83▼ 13.33▲ 16.35▼ 23.52▼ 27.30▼
MA100 13.74▲ 16.85▼ 20.13▼ 25.16▼ 28.39▼
MA200 13.48▲ 20.48▼ 22.78▼ 27.92▼ 26.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.295▲ -1.222▼ -1.003▼
RSI 48.912▼ 55.643▲ 41.533▼ 19.125▼ 25.706▼
STOCH 44.938     67.365     68.444     23.355     43.830    
WILL %R -45.946     -38.182     -23.464▲ -79.405▼ -82.922▼
CCI -1.493     -1.076     57.244     -84.171     -243.128▼
Latest Filters Detected On AM
BBANDS $AM Bollinger Bands Expanding Set Alert
Antero Midstream Partners LP representing limited partner interests News
AM historical stock data
date open high low close volume
19/03/19 13.70 14.03 13.47 13.80 4,080,672
18/03/19 13.18 13.66 13.12 13.65 3,890,385
15/03/19 13.08 13.29 12.91 13.14 4,257,400
14/03/19 12.52 13.19 12.40 13.09 4,206,791
13/03/19 12.17 12.96 11.03 12.54 8,408,704
12/03/19 23.71 24.48 23.65 23.86 3,435,028
11/03/19 23.77 24.08 23.46 23.46 15,115,972
08/03/19 23.65 23.93 23.01 23.62 3,210,889
07/03/19 23.70 23.92 23.30 23.855 1,037,003
06/03/19 23.93 24.03 23.66 23.80 631,284
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.03
52wk High:34.53
Vol:4.08M
Avg Vol(3m):27.9M
1Y Chng:-44.19%
1M Chng:-46.47%
Add to Watch List