Antero Midstream Corporation (AM) Stock Price

8.70 ▼ -0.01 (-0.11%)
Open: 8.68 Vol: 2.97M Day's range: 8.61 - 8.86 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▼ 8.74▼ 8.74▼ 8.61▲ 8.89▼
MA10 8.73▼ 8.76▼ 8.73▼ 8.73▼ 8.88▼
MA20 8.73▼ 8.73▼ 8.71▼ 8.81▼ 8.50▲
MA50 8.75▼ 8.70▼ 8.67▲ 8.82▼ 6.86▲
MA100 8.74▼ 8.70▲ 8.83▼ 8.37▲ 6.88▲
MA200 8.71▼ 8.84▼ 8.88▼ 7.23▲ 16.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.004▲ -0.033▼ -0.066▼
RSI 35.939▼ 48.145▼ 50.291▲ 47.855▼ 56.032▲
STOCH 6.667▼ 39.044     65.121     32.174     63.436    
WILL %R -100.000▼ -62.500     -46.154     -57.393     -46.572    
CCI -121.610▼ -49.421     19.798     -39.159     -7.482    
Latest Filters Detected On AM
CDL $AM Marubozu Candlestick Pattern Detected Set Alert
CDL $AM Harami Candlestick Pattern Detected Set Alert
MA $AM Price Crossed Above MA(7) Set Alert
MA $AM Price Crossed Above MA(26) Set Alert
RSI $AM RSI(14) Crossed Above 70 Set Alert
Antero Midstream Corporation News
Saturday, April 17, 2021 07:21 AM
In last trading session, Applied Molecular Transport Inc. (NASDAQ:AMTI) saw 461,524 shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $41.84 trading ...
Friday, April 16, 2021 05:59 PM
(MENAFN - PR Newswire) DENVER, April 8, 2021 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR ) ("Antero Resources") and Antero Midstream Corporation (NYSE: AM ) ("Antero Midstream") today ...
Thursday, April 15, 2021 11:27 AM
An appeal of an April 2019 lower court ruling that jeopardized Ixtaca gold-silver project in Puebla state will be heard in Mexico’s Supreme Court.
AM historical stock data
date open high low close volume
16/04/21 8.68 8.86 8.61 8.70 2,965,370
15/04/21 8.65 8.76 8.52 8.71 2,883,298
14/04/21 8.70 8.94 8.64 8.65 5,014,516
13/04/21 8.33 8.74 8.33 8.66 5,284,919
12/04/21 8.59 8.65 8.26 8.31 7,280,038
09/04/21 8.89 8.90 8.48 8.53 5,048,551
08/04/21 8.90 8.93 8.79 8.92 2,524,676
07/04/21 8.93 9.00 8.87 8.95 3,267,161
06/04/21 9.06 9.165 8.91 8.91 3,628,097
05/04/21 9.16 9.18 8.89 9.00 2,478,945
Quote Details
52wk Low:3.22
52wk High:9.685
Vol:2.97M
Avg Vol(3m):99.3M
1Y Chng:+91.21%
1M Chng:-8.03%
Add to Watch List