| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.33▼ | 11.33▼ | 11.20▲ | 10.92▲ |
| MA10 | 11.33▼ | 11.33▼ | 11.34▼ | 11.06▲ | 10.35▲ |
| MA20 | 11.34▼ | 11.34▼ | 11.36▼ | 10.78▲ | 10.15▲ |
| MA50 | 11.34▼ | 11.27▲ | 11.13▲ | 10.09▲ | 9.18▲ |
| MA100 | 11.33▼ | 11.13▲ | 10.95▲ | 10.06▲ | 7.22▲ |
| MA200 | 11.38▼ | 10.93▲ | 10.59▲ | 9.45▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.019▼ | 0.028▲ | 0.106▲ |
| RSI | 39.870▼ | 48.024▼ | 54.198▲ | 68.346▲ | 66.419▲ |
| STOCH | 16.852▼ | 40.959 | 24.197 | 72.712 | 89.185▲ |
| WILL %R | -92.308▼ | -76.471▼ | -89.474▼ | -26.562 | -10.526▲ |
| CCI | -143.590▼ | -62.912 | -78.367 | 124.059▲ | 150.909▲ |
| ▼ BREAK | $AM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 19, 2021 10:36 AM
RLI stock has undergone multiple analysts rating changes in the recent past. RLI Upgraded by Keefe, Bruyette & Woods on 10/19/2021. In a note to investors, the firm issued a new rating of Outperform.
|
|
Tuesday, October 19, 2021 10:13 AM
Albemarle stock has undergone multiple analysts rating changes in the recent past. Albemarle Upgraded by Royal Bank of Canada on 10/19/2021. In a note to investors, the firm issued a new rating of ...
|
|
Tuesday, October 19, 2021 09:27 AM
Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast, featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 11.41 | 11.44 | 11.27 | 11.31 | 1,141,543 |
| 18/10/21 | 11.49 | 11.65 | 11.28 | 11.35 | 2,498,728 |
| 15/10/21 | 11.12 | 11.52 | 11.12 | 11.35 | 3,343,564 |
| 14/10/21 | 11.03 | 11.0896 | 10.925 | 11.07 | 4,272,561 |
| 13/10/21 | 10.95 | 11.02 | 10.85 | 10.90 | 3,447,185 |
| 12/10/21 | 10.98 | 11.125 | 10.865 | 11.00 | 3,395,482 |
| 11/10/21 | 11.14 | 11.21 | 10.9518 | 10.98 | 2,567,995 |
| 08/10/21 | 10.94 | 11.1376 | 10.93 | 10.97 | 2,339,257 |
| 07/10/21 | 10.73 | 10.96 | 10.68 | 10.91 | 2,976,340 |
| 06/10/21 | 10.70 | 10.79 | 10.56 | 10.75 | 4,397,814 |
|
|
||||
|
|
||||
|
|