Antero Midstream Corporation (AM) Stock Price

5.27 ▼ -0.08 (-1.50%)
Open: 5.37 Vol: 5.31M Day's range: 5.24 - 5.51 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.29▼ 5.30▼ 5.35▼ 5.80▼
MA10 5.28▲ 5.31▼ 5.33▼ 5.45▼ 6.21▼
MA20 5.28▲ 5.33▼ 5.34▼ 5.99▼ 5.67▼
MA50 5.30▼ 5.35▼ 5.44▼ 6.28▼ 5.31▼
MA100 5.33▼ 5.45▼ 5.67▼ 5.64▼ 10.77▼
MA200 5.34▼ 5.74▼ 6.40▼ 5.21▲ 20.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.000▼ -0.080▼ -0.034▼
RSI 49.375▼ 42.859▼ 42.582▼ 31.066▼ 46.623▼
STOCH 50.233     13.240▼ 24.488     19.457▼ 37.175    
WILL %R -38.462     -83.673▼ -77.358▼ -89.394▼ -82.332▼
CCI 50.961     -81.192     -60.229     -73.230     -76.488    
Latest Filters Detected On AM
PSAR&MOM $AM PSAR Switch Up + Momentum Set Alert
Antero Midstream Corporation News
Tuesday, September 22, 2020 04:54 PM
Gold-focused royalty and streaming company Maverix Metals (TSX: MME; NYSE-AM: MMX) has entered into a binding agreement with Newmont to acquire a portfolio of ...
Monday, September 21, 2020 03:57 AM
ArrowMark Colorado Holdings LLC cut its stake in Amazon.com, Inc. (NASDAQ:AMZN) by 21.3% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 674 shares of ...
Sunday, September 20, 2020 10:41 PM
WFA of San Diego LLC purchased a new position in Amazon.com, Inc. (NASDAQ:AMZN) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
AM historical stock data
date open high low close volume
22/09/20 5.37 5.51 5.24 5.27 5,306,600
21/09/20 5.27 5.39 5.21 5.35 2,715,733
18/09/20 5.42 5.505 5.325 5.40 6,212,500
17/09/20 5.30 5.45 5.22 5.40 6,382,700
16/09/20 5.25 5.51 5.13 5.35 7,204,700
15/09/20 5.58 5.65 5.20 5.22 17,137,700
14/09/20 5.61 6.02 5.49 5.72 8,919,100
11/09/20 5.50 5.605 5.48 5.53 4,807,200
10/09/20 5.75 5.75 5.455 5.52 4,111,100
09/09/20 5.92 5.93 5.72 5.73 5,721,400
Quote Details
52wk Low:1.69
52wk High:8.45
Vol:5.31M
Avg Vol(3m):98M
1Y Chng:-26.81%
1M Chng:-24.71%
Add to Watch List