Antero Midstream Partners LP (AM) Stock Price

28.86 ▼ -0.23 (-0.79%)
Open: 28.78 Vol: 548.35K Day's range: 28.45 - 29.025 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.93▼ 28.91▼ 29.30▼ 27.41▲
MA10 28.89▼ 28.90▼ 28.93▼ 28.53▲ 26.41▲
MA20 28.92▼ 28.98▼ 29.26▼ 27.58▲ 27.60▲
MA50 28.82▲ 29.33▼ 28.87▼ 26.42▲ 29.53▼
MA100 29.08▼ 28.75▲ 28.00▲ 27.72▲ 30.07▼
MA200 29.32▼ 27.82▲ 27.27▲ 28.81▲ 26.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ -0.090▼ 0.180▲ 0.358▲
RSI 45.305▼ 41.673▼ 44.690▼ 61.862▲ 54.317▲
STOCH 24.477     71.994     40.584     82.745▲ 73.555    
WILL %R -78.788▼ -44.595     -71.127     -28.288     -19.757▲
CCI -60.952     13.275     -57.083     55.586     232.176▲
Latest Filters Detected On AM
MA $AM Price Crossed Below MA(7) Set Alert
Antero Midstream Partners LP News
Friday, May 25, 2018 06:03 AM
What analyst predict for American Woodmark Corporation NASDAQ:AMWD ? American Woodmark Corporation NASDAQ:AMWD headquartered in Winchester, Virginia, United States is reporting their earnings on 05/29/2018 before the bell. Street forecast for the quarter ...
Thursday, May 24, 2018 10:13 AM
Investors sentiment decreased to 1.22 in Q4 2017. Its down 0.26, from 1.48 in 2017Q3. It dropped, as 11 investors sold Amarin Corporation plc shares while 26 reduced holdings. 20 funds opened positions while 25 raised stakes. 110.54 million shares or 2.98% ...
Wednesday, May 23, 2018 12:17 PM
The following slide deck was published by Antero Midstream Partners in conjunction with this event. 149 Click to enlarge Notes:
AM historical stock data
date open high low close volume
25/05/18 28.78 29.025 28.45 28.86 548,345
24/05/18 29.59 29.87 29.06 29.09 728,708
23/05/18 29.22 30.00 29.10 29.78 656,047
22/05/18 29.37 29.72 29.25 29.42 980,770
21/05/18 28.25 29.415 28.06 29.355 625,269
18/05/18 28.08 28.34 28.08 28.19 542,374
17/05/18 28.295 28.44 27.93 27.98 306,400
16/05/18 27.31 27.74 27.31 27.635 131,540
15/05/18 27.57 27.65 27.28 27.29 216,241
14/05/18 27.225 27.75 27.20 27.71 211,193
Quote Details
Bid:28.86
Ask:28.88
52wk Low:24.23
52wk High:35.55
Vol:548.35K
Avg Vol(3m):8.5M
1Y Chng:-12.41%
1M Chng:+7.77%
Add to Watch List