| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.21▲ | 10.23▲ | 10.33▼ | 10.46▼ |
| MA10 | 10.23▲ | 10.21▲ | 10.20▲ | 10.51▼ | 10.49▼ |
| MA20 | 10.22▲ | 10.20▲ | 10.27▼ | 10.48▼ | 10.54▼ |
| MA50 | 10.21▲ | 10.31▼ | 10.48▼ | 10.41▼ | 10.36▼ |
| MA100 | 10.18▲ | 10.49▼ | 10.50▼ | 10.56▼ | 10.29▼ |
| MA200 | 10.25▼ | 10.50▼ | 10.43▼ | 10.49▼ | 8.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.011▲ | -0.045▼ | -0.024▼ |
| RSI | 56.719▲ | 50.292▲ | 43.208▼ | 42.691▼ | 46.076▼ |
| STOCH | 81.944▲ | 62.946 | 56.681 | 28.370 | 67.835 |
| WILL %R | -28.571 | -25.641 | -40.816 | -81.437▼ | -51.079 |
| CCI | 60.870 | 122.018▲ | 17.949 | -133.633▼ | -66.074 |
|
Thursday, June 01, 2023 07:55 AM
Although the IRS’ direct-filing system theoretically undercuts Intuit’s business, the tax-prep software provider makes its living off complex tax ...
|
|
Thursday, June 01, 2023 06:56 AM
AM Best has assigned a Financial Strength Rating of A++ (Superior) and a Long-Term Issuer Credit Rating of “aaa” (Exceptional) to GEICO Texas County Mutual Insurance Company (GTCMIC) (Richardson, TX).
|
|
Thursday, June 01, 2023 06:32 AM
Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, will ring The Closing Bell at the New York Stock Exchange this afternoon at 4:00 p.m. Eastern Time, to celebrate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 10.20 | 10.29 | 10.11 | 10.24 | 830,988 |
| 31/05/23 | 10.23 | 10.28 | 10.085 | 10.21 | 3,566,300 |
| 30/05/23 | 10.38 | 10.40 | 10.18 | 10.33 | 2,318,900 |
| 26/05/23 | 10.50 | 10.51 | 10.3211 | 10.44 | 1,233,470 |
| 25/05/23 | 10.57 | 10.58 | 10.405 | 10.45 | 1,511,500 |
| 24/05/23 | 10.71 | 10.727 | 10.56 | 10.64 | 1,796,100 |
| 23/05/23 | 10.81 | 10.898 | 10.68 | 10.70 | 2,033,500 |
| 22/05/23 | 10.68 | 10.92 | 10.635 | 10.82 | 2,440,100 |
| 19/05/23 | 10.60 | 10.76 | 10.60 | 10.69 | 1,851,900 |
| 18/05/23 | 10.34 | 10.62 | 10.25 | 10.59 | 3,079,300 |
|
|
||||
|
|
||||
|
|