Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

7.635 ▼ -0.115 (-1.48%)
Open: 7.72 Vol: 6.12M Day's range: 7.425 - 7.87 Sep 17, 15:14 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.63▲ 7.66▼ 7.70▼ 7.43▲ 7.17▲
MA10 7.62▲ 7.68▼ 7.67▼ 7.26▲ 7.94▼
MA20 7.63▲ 7.65▼ 7.51▲ 7.24▲ 10.10▼
MA50 7.70▼ 7.44▲ 7.35▲ 8.55▼ 17.73▼
MA100 7.66▼ 7.31▲ 7.21▲ 10.44▼ 23.07▼
MA200 7.54▲ 7.19▲ 7.30▲ 15.86▼ 24.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ 0.005▲ 0.173▲ 0.178▲
RSI 44.619▼ 52.856▲ 55.331▲ 50.323▲ 27.978▼
STOCH 70.053     53.573     57.920     69.371     12.513▼
WILL %R -30.000     -53.409     -38.406     -20.076▲ -81.572▼
CCI 72.646     -23.642     4.253     157.407▲ -51.238    
Latest Filters Detected On AM
CDL $AM Tasuki Gap Candlestick Pattern Detected Set Alert
Antero Midstream Partners LP representing limited partner interests News
Wednesday, September 04, 2019 05:00 PM
If you are about to purchase a Fire TV Cube, just stop. Amazon is releasing a second generation model, and while similar in functionality to the first-gen version, the newest Fire TV Cube offers some ...
Wednesday, September 04, 2019 03:40 PM
(MENAFN - GlobeNewsWire - Nasdaq) WALTHAM, Mass., Sept.04, 2019(GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG ) ('AMAG' or the 'Company') today responded to the preliminary consent ...
Tuesday, September 03, 2019 09:51 AM
Partnering with tech giant Amazon.com, Inc (NASDAQ:AMZN) could do wonders for any business, especially one that directly benefits from the traffic that comes via the online store. One area in which ...
AM historical stock data
date open high low close volume
17/09/19 7.72 7.87 7.425 7.635 6,123,655
16/09/19 7.65 7.90 7.47 7.75 11,141,100
13/09/19 7.14 7.36 7.14 7.21 8,751,400
12/09/19 7.40 7.51 7.08 7.10 6,836,100
11/09/19 7.28 7.52 7.10 7.45 8,800,400
10/09/19 7.24 7.65 7.20 7.21 7,461,300
09/09/19 6.85 7.41 6.85 7.24 15,839,700
06/09/19 7.01 7.05 6.58 6.68 12,231,200
05/09/19 7.29 7.50 7.135 7.15 6,956,922
04/09/19 7.01 7.28 7.00 7.21 4,302,000
Quote Details
52wk Low:6.545
52wk High:34.53
Vol:6.12M
Avg Vol(3m):111M
1Y Chng:-74.07%
1M Chng:-2.30%
Add to Watch List