Antero Midstream Corporation (AM) Stock Price

10.99 ▲ +0.17 (+1.57%)
Open: 10.80 Vol: 2.94M Day's range: 10.78 - 11.04 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 10.98▲ 10.98▲ 10.99▲ 11.08▼
MA10 11.00▼ 10.97▲ 10.92▲ 11.12▼ 10.96▲
MA20 10.99▲ 10.91▲ 10.87▲ 11.04▼ 10.57▲
MA50 10.97▲ 10.88▲ 11.03▼ 10.93▲ 10.35▲
MA100 10.93▲ 11.04▼ 11.14▼ 10.53▲ 10.11▲
MA200 10.87▲ 11.12▼ 10.92▲ 10.34▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.032▲ -0.040▼ 0.043▲
RSI 52.818▲ 60.009▲ 55.322▲ 49.940▼ 54.556▲
STOCH 60.627     75.302     74.767     34.593     60.511    
WILL %R -45.455     -20.408▲ -16.393▲ -62.637     -35.632    
CCI -24.642     87.300     98.170     -88.215     36.093    
Latest Filters Detected On AM
MA $AM Price Crossed Above MA(50) Set Alert
MA $AM Price Crossed Above MA(26) Set Alert
CDL $AM Engulfing Candlestick Pattern Detected Set Alert
Antero Midstream Corporation News
Monday, January 30, 2023 03:21 AM
Boeing's BA.N 747, the original and arguably most aesthetic "Jumbo Jet", revolutionized air travel only to see its more than five-decade reign as "Queen of the Skies" ended by more efficient twinjet ...
Sunday, January 29, 2023 04:38 PM
The world’s biggest chipmaker, Taiwan Semiconductor (NYSE:TSM), has experienced a 52% rally in the past three months. Meanwhile, the stock is ...
Sunday, January 29, 2023 03:37 PM
The world’s biggest chipmaker, Taiwan Semiconductor , has experienced a 52% rally in the past three months. Meanwhile, the stock is still attractive for multiple reasons, includ ...
AM historical stock data
date open high low close volume
27/01/23 10.80 11.04 10.78 10.99 2,941,600
26/01/23 10.94 10.96 10.73 10.82 2,806,767
25/01/23 10.89 10.91 10.74 10.86 2,724,400
24/01/23 11.10 11.14 10.65 10.98 3,753,925
23/01/23 11.30 11.40 11.21 11.29 3,306,223
20/01/23 11.26 11.28 11.115 11.21 2,037,400
19/01/23 11.02 11.295 11.02 11.21 1,810,886
18/01/23 11.39 11.445 11.07 11.07 1,841,700
17/01/23 11.44 11.56 11.31 11.36 1,822,100
13/01/23 11.35 11.42 11.261 11.39 2,255,200
Quote Details
52wk Low:8.56
52wk High:11.61
Vol:2.94M
Avg Vol(3m):56.2M
1Y Chng:+10.56%
1M Chng:+1.76%
Add to Watch List