| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.65▼ | 15.66▼ | 15.57▲ | 15.19▲ |
| MA10 | 15.65▼ | 15.68▼ | 15.73▼ | 15.32▲ | 14.83▲ |
| MA20 | 15.65▼ | 15.73▼ | 15.70▼ | 15.02▲ | 14.68▲ |
| MA50 | 15.69▼ | 15.63▲ | 15.37▲ | 14.61▲ | 13.81▲ |
| MA100 | 15.74▼ | 15.34▲ | 15.17▲ | 14.63▲ | 12.47▲ |
| MA200 | 15.71▼ | 15.15▲ | 14.86▲ | 13.91▲ | 11.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.035▼ | 0.074▲ | 0.062▲ |
| RSI | 39.473▼ | 44.184▼ | 53.990▲ | 65.307▲ | 64.589▲ |
| STOCH | 45.437 | 7.681▼ | 20.990 | 85.732▲ | 81.076▲ |
| WILL %R | -77.778▼ | -95.652▼ | -95.652▼ | -16.794▲ | -8.029▲ |
| CCI | -111.950▼ | -92.502 | -125.783▼ | 133.017▲ | 185.021▲ |
| ▼ RSI | $AM RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 07, 2024 03:28 AM
The exchange’s recent push to soften boardroom rules for listed companies has come under renewed attack by a group of local council schemes.
|
|
Sunday, October 06, 2024 05:55 AM
One of Berkshire's smaller positions (less than one-tenth of 1% of the overall portfolio) is the investment bank Jefferies Financial Group (NYSE: JEF). Berkshire owns roughly 433,500 shares. Jefferies ...
|
|
Sunday, October 06, 2024 05:39 AM
We recently compiled a list of the 10 Best WallStreetBets Stocks To Buy Right Now. In this article, we are going to take a look at where Antero Midstream Corp. (NYSE:AM) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 15.795 | 15.86 | 15.63 | 15.64 | 729,886 |
| 04/10/24 | 15.77 | 15.845 | 15.675 | 15.80 | 1,685,675 |
| 03/10/24 | 15.59 | 15.76 | 15.465 | 15.66 | 2,598,108 |
| 02/10/24 | 15.31 | 15.5799 | 15.2849 | 15.55 | 2,594,831 |
| 01/10/24 | 14.98 | 15.27 | 14.94 | 15.21 | 2,292,674 |
| 30/09/24 | 15.04 | 15.09 | 14.88 | 15.05 | 2,379,062 |
| 27/09/24 | 15.08 | 15.145 | 14.95 | 15.01 | 2,460,578 |
| 26/09/24 | 15.00 | 15.145 | 14.935 | 15.02 | 5,227,283 |
| 25/09/24 | 15.13 | 15.19 | 14.95 | 15.13 | 5,306,520 |
| 24/09/24 | 15.25 | 15.30 | 15.045 | 15.10 | 2,803,930 |
|
|
||||
|
|
||||
|
|