Antero Midstream Corporation (AM) Stock Price

4.87 ▲ +0.07 (+1.46%)
Open: 4.82 Vol: 10.69M Day's range: 4.73 - 4.95 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.86▲ 4.84▲ 4.97▼ 6.10▼
MA10 4.86▲ 4.83▲ 4.81▲ 5.34▼ 6.70▼
MA20 4.85▲ 4.82▲ 4.83▲ 6.17▼ 7.52▼
MA50 4.84▲ 4.90▼ 5.18▼ 6.85▼ 13.67▼
MA100 4.82▲ 5.22▼ 5.83▼ 7.83▼ 21.20▼
MA200 4.83▲ 5.89▼ 6.57▼ 11.66▼ 24.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.017▲ 0.034▲ -0.149▼ 0.211▲
RSI 57.484▲ 51.816▲ 42.994▼ 26.550▼ 20.376▼
STOCH 73.788     60.961     57.266     4.640▼ 23.455    
WILL %R -25.000▲ -30.000     -25.000▲ -92.969▼ -95.213▼
CCI 98.039     98.851     128.755▲ -96.168     -247.532▼
Latest Filters Detected On AM
RSI&MOM $AM Oversold + Momentum Rising Set Alert
Antero Midstream Corporation News
Thursday, November 21, 2019 02:56 AM
Amazon.com, Inc. (NASDAQ:AMZN) has received a consensus rating of “Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has ...
Thursday, November 21, 2019 01:58 AM
SG Americas Securities LLC lowered its position in TD Ameritrade Holding Corp. (NASDAQ:AMTD) by 90.2% during the 3rd quarter, according to the company in its most recent disclosure with the Securities ...
Thursday, November 21, 2019 12:10 AM
TD Ameritrade (NASDAQ:AMTD) had its price objective lifted by Morgan Stanley from $38.00 to $41.00 in a report released on Monday morning, Stock Target Advisor reports. They currently have an equal ...
AM historical stock data
date open high low close volume
21/11/19 4.82 4.95 4.73 4.87 10,689,400
20/11/19 4.82 4.89 4.69 4.80 12,588,500
19/11/19 5.00 5.08 4.77 4.80 5,797,900
18/11/19 5.31 5.34 4.97 5.01 5,561,200
15/11/19 5.40 5.50 5.285 5.35 6,147,600
14/11/19 5.64 5.74 5.34 5.38 7,982,000
13/11/19 5.80 5.84 5.515 5.63 7,661,400
12/11/19 5.65 5.82 5.47 5.80 10,244,800
11/11/19 6.11 6.12 5.56 5.64 8,550,400
08/11/19 6.39 6.39 6.10 6.16 5,847,300
Quote Details
52wk Low:4.69
52wk High:28.62
Vol:10.69M
Avg Vol(3m):147.2M
1Y Chng:-81.90%
1M Chng:-33.47%
Add to Watch List