Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

11.01 ▼ -0.20 (-1.78%)
Open: 11.15 Vol: 4.72M Day's range: 10.845 - 11.15 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 10.95▲ 10.94▲ 11.36▼ 11.56▼
MA10 11.00▲ 10.93▲ 11.02▼ 11.66▼ 12.07▼
MA20 10.96▲ 11.04▼ 11.19▼ 11.57▼ 13.22▼
MA50 10.92▲ 11.29▼ 11.59▼ 12.21▼ 21.79▼
MA100 11.00▲ 11.61▼ 11.58▼ 13.97▼ 25.12▼
MA200 11.16▼ 11.53▼ 11.82▼ 20.46▼ 25.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ -0.006▼ -0.023▼ 0.282▲
RSI 67.602▲ 40.745▼ 32.570▼ 33.540▼ 28.260▼
STOCH 88.889▲ 53.509     20.298     18.148▼ 21.866    
WILL %R -5.000▲ -61.176     -71.795     -89.783▼ -94.093▼
CCI 63.636     57.264     -40.567     -185.870▼ -121.146▼
Latest Filters Detected On AM
CDL $AM Hammer Candlestick Pattern Detected Set Alert
BREAK $AM Price Breaks 10 Days Low Set Alert
MACD $AM MACD(12,26,9) Crossed Below Signal Line Set Alert
Antero Midstream Partners LP representing limited partner interests News
Wednesday, July 17, 2019 05:02 AM
Antero Midstream Corporation (NYSE:AM) is the surviving entity of the merger of Antero Midstream GP and Antero Midstream Partners, with Antero Midstream GP having converted to a C-Corp and changed ...
Tuesday, July 16, 2019 09:35 AM
Antero Midstream Corp. (NYSE: AM) was reiterated as Neutral and the target price was lowered to $14 from $15. With a prior closing price of $11.54 a share, it has a yield of about 10.7% and a $5.9 ...
Monday, July 15, 2019 02:25 AM
Will TD Ameritrade Holding Corporation NASDAQ:AMTD meet your expectations? TD Ameritrade Holding Corporation headquartered in Omaha, Nebraska, United States is reporting their earnings on 07/22/2019 ...
AM historical stock data
date open high low close volume
18/07/19 11.15 11.15 10.845 11.01 4,720,891
17/07/19 11.43 11.43 11.16 11.21 3,681,078
16/07/19 11.545 11.63 11.28 11.385 5,082,323
15/07/19 11.74 11.82 11.49 11.515 2,683,917
12/07/19 11.98 12.03 11.655 11.68 5,222,734
11/07/19 12.255 12.46 11.97 12.00 10,961,716
10/07/19 12.00 12.17 11.948 12.09 6,715,642
09/07/19 11.83 11.965 11.775 11.96 5,466,283
08/07/19 11.88 11.92 11.79 11.855 3,152,639
05/07/19 11.795 11.985 11.76 11.915 2,016,356
Quote Details
52wk Low:10.80
52wk High:34.53
Vol:4.72M
Avg Vol(3m):79.6M
1Y Chng:-65.89%
1M Chng:-13.68%
Add to Watch List