| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.98▲ | 10.98▲ | 10.99▲ | 11.08▼ |
| MA10 | 11.00▼ | 10.97▲ | 10.92▲ | 11.12▼ | 10.96▲ |
| MA20 | 10.99▲ | 10.91▲ | 10.87▲ | 11.04▼ | 10.57▲ |
| MA50 | 10.97▲ | 10.88▲ | 11.03▼ | 10.93▲ | 10.35▲ |
| MA100 | 10.93▲ | 11.04▼ | 11.14▼ | 10.53▲ | 10.11▲ |
| MA200 | 10.87▲ | 11.12▼ | 10.92▲ | 10.34▲ | 8.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.032▲ | -0.040▼ | 0.043▲ |
| RSI | 52.818▲ | 60.009▲ | 55.322▲ | 49.940▼ | 54.556▲ |
| STOCH | 60.627 | 75.302 | 74.767 | 34.593 | 60.511 |
| WILL %R | -45.455 | -20.408▲ | -16.393▲ | -62.637 | -35.632 |
| CCI | -24.642 | 87.300 | 98.170 | -88.215 | 36.093 |
|
Monday, January 30, 2023 03:21 AM
Boeing's BA.N 747, the original and arguably most aesthetic "Jumbo Jet", revolutionized air travel only to see its more than five-decade reign as "Queen of the Skies" ended by more efficient twinjet ...
|
|
Sunday, January 29, 2023 04:38 PM
The world’s biggest chipmaker, Taiwan Semiconductor (NYSE:TSM), has experienced a 52% rally in the past three months. Meanwhile, the stock is ...
|
|
Sunday, January 29, 2023 03:37 PM
The world’s biggest chipmaker, Taiwan Semiconductor , has experienced a 52% rally in the past three months. Meanwhile, the stock is still attractive for multiple reasons, includ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 10.80 | 11.04 | 10.78 | 10.99 | 2,941,600 |
| 26/01/23 | 10.94 | 10.96 | 10.73 | 10.82 | 2,806,767 |
| 25/01/23 | 10.89 | 10.91 | 10.74 | 10.86 | 2,724,400 |
| 24/01/23 | 11.10 | 11.14 | 10.65 | 10.98 | 3,753,925 |
| 23/01/23 | 11.30 | 11.40 | 11.21 | 11.29 | 3,306,223 |
| 20/01/23 | 11.26 | 11.28 | 11.115 | 11.21 | 2,037,400 |
| 19/01/23 | 11.02 | 11.295 | 11.02 | 11.21 | 1,810,886 |
| 18/01/23 | 11.39 | 11.445 | 11.07 | 11.07 | 1,841,700 |
| 17/01/23 | 11.44 | 11.56 | 11.31 | 11.36 | 1,822,100 |
| 13/01/23 | 11.35 | 11.42 | 11.261 | 11.39 | 2,255,200 |
|
|
||||
|
|
||||
|
|