Antero Midstream Partners LP representing limited partner interests (AM) Stock Price

30.98 ▲ +0.18 (+0.58%)
Open: 30.97 Vol: 130.44K Day's range: 30.87 - 31.22 Aug 20, 12:02 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▼ 31.03▼ 30.95▲ 30.77▲ 31.61▼
MA10 30.97▲ 30.98▲ 30.92▲ 31.26▼ 31.00▼
MA20 31.04▼ 30.89▲ 30.62▲ 31.80▼ 29.48▲
MA50 30.94▲ 30.69▲ 31.30▼ 31.00▼ 28.62▲
MA100 30.74▲ 31.36▼ 31.77▼ 29.10▲ 29.54▲
MA200 30.61▲ 31.79▼ 31.49▼ 28.39▲ 25.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.012▲ 0.097▲ -0.233▼ 0.196▲
RSI 49.047▼ 55.008▲ 52.129▲ 47.709▼ 57.124▲
STOCH 44.206     64.322     74.014     17.959▼ 59.482    
WILL %R -67.164     -38.462     -19.481▲ -75.117▼ -52.202    
CCI -40.936     36.996     63.082     -60.204     17.052    
Latest Filters Detected On AM
CDL $AM Doji Candlestick Pattern Detected Set Alert
Antero Midstream Partners LP representing limited partner interests News
Friday, August 17, 2018 01:16 AM
NEW YORK--(BUSINESS WIRE)--Aegean Marine Petroleum Network Inc. (NYSE:ANW) (“Aegean” or the “Company”) today announced three significant executive appointments and the establishment of a new Managemen...
Friday, August 10, 2018 03:53 AM
NEW YORK, NY / ACCESSWIRE / August 10, 2018 / Gafisa S.A. Sponsored ADR (NYSE: GFA) will be discussing their earnings results in their Q2 Earnings Call to be held on August 10, 2018 at 8:30 AM Eastern ...
Wednesday, August 08, 2018 01:49 PM
Triumph Group, Inc. (NYSE:TGI) Q1 2019 Earnings Call August 8, 2018 8:30 AM ET Executives Daniel J. Crowley - Triumph Group, Inc. James F. McCabe Jr - Triumph Group, Inc. Analysts Robert M. Spingarn - ...
AM historical stock data
date open high low close volume
20/08/18 30.97 31.22 30.87 30.98 130,436
17/08/18 30.40 31.1181 30.2776 30.80 412,099
16/08/18 30.69 30.69 29.92 30.28 489,950
15/08/18 31.00 31.115 30.14 30.56 579,997
14/08/18 31.29 31.80 31.21 31.24 617,652
13/08/18 32.16 32.27 31.17 31.24 722,655
10/08/18 32.45 33.34 32.12 32.25 2,742,669
09/08/18 31.75 32.68 31.735 32.42 789,420
08/08/18 31.10 31.85 30.75 31.60 651,661
07/08/18 31.48 31.96 30.76 31.25 606,730
Quote Details
Bid:30.96
Ask:31.02
52wk Low:23.85
52wk High:34.18
Vol:130.44K
Avg Vol(3m):10.7M
1Y Chng:+3.06%
1M Chng:+2.08%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.76B