Antero Midstream Corporation (AM) Stock Price

11.31 ▼ -0.04 (-0.35%)
Open: 11.41 Vol: 1.14M Day's range: 11.27 - 11.44 Oct 19, 14:23 EDT
IEX Real-Time Price
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.33▼ 11.33▼ 11.20▲ 10.92▲
MA10 11.33▼ 11.33▼ 11.34▼ 11.06▲ 10.35▲
MA20 11.34▼ 11.34▼ 11.36▼ 10.78▲ 10.15▲
MA50 11.34▼ 11.27▲ 11.13▲ 10.09▲ 9.18▲
MA100 11.33▼ 11.13▲ 10.95▲ 10.06▲ 7.22▲
MA200 11.38▼ 10.93▲ 10.59▲ 9.45▲ 14.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.019▼ 0.028▲ 0.106▲
RSI 39.870▼ 48.024▼ 54.198▲ 68.346▲ 66.419▲
STOCH 16.852▼ 40.959     24.197     72.712     89.185▲
WILL %R -92.308▼ -76.471▼ -89.474▼ -26.562     -10.526▲
CCI -143.590▼ -62.912     -78.367     124.059▲ 150.909▲
Latest Filters Detected On AM
BREAK $AM Price Breaks 10 Days Low Set Alert
Antero Midstream Corporation News
Tuesday, October 19, 2021 10:36 AM
RLI stock has undergone multiple analysts rating changes in the recent past.  RLI Upgraded by Keefe, Bruyette & Woods on 10/19/2021. In a note to investors, the firm issued a new rating of Outperform.
Tuesday, October 19, 2021 10:13 AM
Albemarle stock has undergone multiple analysts rating changes in the recent past.  Albemarle Upgraded by Royal Bank of Canada on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 19, 2021 09:27 AM
Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast, featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE ...
AM historical stock data
date open high low close volume
19/10/21 11.41 11.44 11.27 11.31 1,141,543
18/10/21 11.49 11.65 11.28 11.35 2,498,728
15/10/21 11.12 11.52 11.12 11.35 3,343,564
14/10/21 11.03 11.0896 10.925 11.07 4,272,561
13/10/21 10.95 11.02 10.85 10.90 3,447,185
12/10/21 10.98 11.125 10.865 11.00 3,395,482
11/10/21 11.14 11.21 10.9518 10.98 2,567,995
08/10/21 10.94 11.1376 10.93 10.97 2,339,257
07/10/21 10.73 10.96 10.68 10.91 2,976,340
06/10/21 10.70 10.79 10.56 10.75 4,397,814
Quote Details
52wk Low:5.49
52wk High:11.65
Vol:1.14M
Avg Vol(3m):59.9M
1Y Chng:+95.34%
1M Chng:+11.54%
Add to Watch List