Alerian MLP ETF (AMLP) Stock Price

8.84 ▼ -0.04 (-0.45%)
Open: 8.90 Vol: 23.94M Day's range: 8.80 - 8.91 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▲ 8.83▼ 8.83▼ 8.85▼ 8.68▲
MA10 8.82▲ 8.83▼ 8.84▼ 8.82▲ 8.31▲
MA20 8.82▲ 8.85▼ 8.86▼ 8.70▲ 8.61▲
MA50 8.83▼ 8.85▼ 8.80▲ 8.30▲ 9.31▼
MA100 8.85▼ 8.80▲ 8.73▲ 8.64▲ 9.65▼
MA200 8.86▼ 8.72▲ 8.53▲ 9.20▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.010▼ 0.003▲ 0.097▲
RSI 48.345▼ 43.193▼ 46.947▼ 63.139▲ 51.142▲
STOCH 50.000     28.757     23.726     78.169     78.693    
WILL %R -40.000     -78.947▼ -82.609▼ -16.981▲ -7.046▲
CCI 82.932     -98.333     -89.474     71.006     88.212    
Latest Filters Detected On AMLP
CDL $AMLP Harami Candlestick Pattern Detected Set Alert
BREAK $AMLP Price Breaks 10 Days Low Set Alert
MA $AMLP MA(20) Crossed Below MA(200) Set Alert
Alerian MLP ETF News
Wednesday, December 04, 2019 06:17 AM
With interest rates low, some income investors may want to revisit high-yield master limited partnerships and the related exchange traded funds, such as the Alerian MLP ETF (NYSE: AMLP). AMLP ...
Monday, June 24, 2019 05:00 PM
After almost two years, ALPS Alerian MLP ETF (NYSE: AMLP) gener­ates nearly the same daily trading value as JPMorgan Alerian MLP Index (NYSE: AMJ), al­though the indexes used by the two products are ...
Friday, March 16, 2018 11:37 AM
The Alerian MLP (NYSE: AMLP) has bounced back from a steep Thursday sell-off of more than 8 percent, gaining another 2.2 percent on Friday. The volatility is related to a tax decision by the Federal ...
AMLP historical stock data
date open high low close volume
17/01/20 8.90 8.91 8.80 8.84 23,936,878
16/01/20 8.90 8.93 8.86 8.88 14,966,298
15/01/20 8.86 8.89 8.81 8.87 23,740,749
14/01/20 8.83 8.88 8.76 8.87 24,735,431
13/01/20 8.72 8.82 8.66 8.77 15,939,437
10/01/20 8.76 8.77 8.65 8.71 21,412,588
09/01/20 8.78 8.82 8.71 8.76 16,496,320
08/01/20 8.84 8.90 8.72 8.81 38,826,844
07/01/20 8.82 8.87 8.75 8.84 17,117,700
06/01/20 8.75 8.84 8.725 8.82 25,300,164
Quote Details
52wk Low:7.653
52wk High:10.25
Vol:23.94M
Avg Vol(3m):504.2M
1Y Chng:-10.80%
1M Chng:+14.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00