Alerian MLP (AMLP) Stock Price

9.925 ▲ +0.065 (+0.66%)
Open: 9.90 Vol: 9.7M Day's range: 9.90 - 9.965 Feb 22, 13:26 EST
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.94▼ 9.92▲ 9.95▼ 9.84▲
MA10 9.92▲ 9.92▲ 9.89▲ 9.87▲ 9.55▲
MA20 9.93▼ 9.89▲ 9.95▼ 9.87▲ 9.69▲
MA50 9.92▲ 9.97▼ 9.93▼ 9.53▲ 9.99▼
MA100 9.90▲ 9.92▲ 9.87▲ 9.79▲ 10.34▼
MA200 9.98▼ 9.87▲ 9.81▲ 10.14▼ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ -0.004▼ -0.007▼ 0.071▲
RSI 49.755▼ 49.748▼ 49.386▼ 54.657▲ 51.168▲
STOCH 73.611     82.325▲ 52.210     69.628     89.240▲
WILL %R -25.000▲ -25.806     -51.064     -34.091     -11.936▲
CCI 36.176     43.025     1.103     34.232     108.288▲
Latest Filters Detected On AMLP
CDL $AMLP Harami Candlestick Pattern Detected Set Alert
MA $AMLP Price Crossed Above MA(13) Set Alert
Alerian MLP News
Friday, February 22, 2019 06:21 AM
The yield is 13.49%, with much improved 1.19x coverage in Q4 2018. Record earnings: Revenue up 128%, EBITDA up 145%, DCF up 70%. "Business is booming" - the CEO said this week on the Q4 earnings ...
Friday, February 15, 2019 12:39 PM
Plains All American has reported strong results for the fourth quarter by significantly growing earnings and DCF. Oil production from the Permian Basin is expected to climb from 3.85 million bpd ...
Thursday, February 14, 2019 04:37 AM
Most investors want to put their money in equities but may not be able to afford large stakes in valuable companies with higher-priced stocks. For them, low-priced stocks could be attractive as ...
AMLP historical stock data
date open high low close volume
22/02/19 9.90 9.965 9.90 9.925 9,697,878
21/02/19 10.00 10.01 9.805 9.86 17,665,148
20/02/19 10.08 10.09 9.96 9.98 11,760,707
19/02/19 9.90 10.15 9.90 10.08 16,516,694
15/02/19 9.89 9.95 9.86 9.91 10,225,030
14/02/19 9.65 9.90 9.61 9.86 15,800,583
13/02/19 9.86 9.96 9.8391 9.94 14,179,615
12/02/19 9.75 9.85 9.71 9.81 18,337,934
11/02/19 9.60 9.67 9.56 9.65 14,440,634
08/02/19 9.66 9.72 9.49 9.65 18,526,083
Quote Details
Bid:9.91
Ask:9.93
52wk Low:8.265
52wk High:11.33
Vol:9.7M
Avg Vol(3m):483.4M
1Y Chng:-1.18%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00