Alerian MLP ETF (AMLP) Stock Price

35.77 ▼ -0.26 (-0.72%)
Open: 35.95 Vol: 1.78M Day's range: 35.585 - 36.23 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▼ 35.80▼ 35.79▼ 36.31▼ 35.51▲
MA10 35.71▲ 35.83▼ 35.91▼ 36.49▼ 34.16▲
MA20 35.78▼ 35.92▼ 36.19▼ 35.55▲ 34.27▲
MA50 35.81▼ 36.27▼ 36.47▼ 33.78▲ 31.86▲
MA100 35.92▼ 36.46▼ 36.09▼ 34.44▲ 29.75▲
MA200 36.18▼ 35.94▼ 34.68▲ 32.82▲ 39.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.045▼ -0.066▼ 0.127▲
RSI 48.954▼ 37.701▼ 35.573▼ 55.729▲ 59.491▲
STOCH 71.588     23.099     14.351▼ 55.954     81.649▲
WILL %R -27.451     -70.866     -84.255▼ -54.104     -22.239▲
CCI 19.561     -101.020▼ -101.769▼ -36.047     126.674▲
Latest Filters Detected On AMLP
CDL $AMLP Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $AMLP Price Breaks 10 Days Low Set Alert
MA $AMLP Price Crossed Above MA(13) Set Alert
BBANDS $AMLP Bollinger Bands Expanding Set Alert
Alerian MLP ETF News
Monday, October 25, 2021 09:08 AM
While rising oil prices are helping integrated oil and exploration and production stocks, and some analysts believe that there's more to come in those industries, MLPs usually aren't dependent on oil ...
Monday, October 25, 2021 09:08 AM
While rising oil prices are helping integrated oil and exploration and production stocks, and some analysts believe that there's more to come in those industries, MLPs usually aren't dependent on oil ...
Monday, October 25, 2021 08:02 AM
If you want to know who really controls Maui Land & Pineapple Company, Inc. (NYSE:MLP), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
AMLP historical stock data
date open high low close volume
27/10/21 35.95 36.23 35.585 35.77 1,779,733
26/10/21 36.64 36.7999 35.925 36.03 1,678,777
25/10/21 36.82 36.91 36.31 36.61 1,671,245
22/10/21 36.68 36.77 36.13 36.52 1,817,573
21/10/21 37.04 37.22 36.185 36.62 1,481,216
20/10/21 36.45 37.21 36.39 37.19 2,208,279
19/10/21 36.61 36.74 36.30 36.74 1,786,457
18/10/21 36.67 36.95 36.19 36.55 1,704,968
15/10/21 36.54 36.72 36.41 36.45 2,128,178
14/10/21 36.07 36.42 35.88 36.42 2,045,237
Quote Details
52wk Low:20.685
52wk High:38.919
Vol:1.78M
Avg Vol(3m):42.9M
1Y Chng:+55.45%
1M Chng:+8.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00