Alerian MLP ETF (AMLP) Stock Price

46.555 ▲ +0.465 (+1.01%)
Open: 46.24 Vol: 1.17M Day's range: 46.24 - 46.595 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.56▼ 46.57▼ 46.54▲ 46.10▲ 45.95▲
MA10 46.56▼ 46.52▲ 46.40▲ 46.28▲ 46.49▲
MA20 46.56▼ 46.42▲ 46.31▲ 45.89▲ 46.36▲
MA50 46.52▲ 46.18▲ 46.32▲ 46.48▲ 43.84▲
MA100 46.43▲ 46.39▲ 46.03▲ 46.22▲ 41.46▲
MA200 46.27▲ 45.97▲ 46.16▲ 44.32▲ 36.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.039▲ 0.080▲ -0.266▼
RSI 51.917▲ 60.264▲ 59.775▲ 53.699▲ 56.392▲
STOCH 65.101     92.254▲ 91.389▲ 54.448     34.418    
WILL %R -50.000     -6.723▲ -6.723▲ -20.711▲ -50.393    
CCI 36.296     73.805     94.804     71.327     -48.352    
Latest Filters Detected On AMLP
RSI $AMLP RSI(14) Crossed Above 50 Set Alert
MA $AMLP Price Crossed Above MA(50) Set Alert
MA $AMLP Price Crossed Above MA(7) Set Alert
Alerian MLP ETF News
Wednesday, June 19, 2024 12:50 AM
Fintel reports that on June 18, 2024, Citigroup upgraded their outlook for Sunoco LP - Limited Partnership (NYSE:SUN) from Neutral to Buy. Analyst Price Forecast Suggests 16.08% Upside As of June 13, ...
Tuesday, June 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AMLP historical stock data
date open high low close volume
20/06/24 46.24 46.595 46.24 46.555 1,172,662
18/06/24 46.30 46.55 45.995 46.09 887,179
17/06/24 45.69 46.27 45.61 46.09 764,000
14/06/24 46.07 46.19 45.60 45.64 1,317,200
13/06/24 46.45 46.45 46.12 46.14 748,100
12/06/24 46.72 46.78 46.36 46.45 834,253
11/06/24 47.00 47.04 46.45 46.46 1,022,156
10/06/24 46.36 47.05 46.27 46.98 1,056,500
07/06/24 46.14 46.46 45.90 46.22 1,243,500
06/06/24 45.66 46.185 45.65 46.16 1,004,440
Quote Details
52wk Low:37.95
52wk High:48.48
Vol:1.17M
Avg Vol(3m):23.6M
1Y Chng:+17.06%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00