| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▼ | 42.54▼ | 42.53▼ | 42.16▼ | 41.45▲ |
| MA10 | 42.39▼ | 42.56▼ | 42.47▼ | 41.83▲ | 41.21▲ |
| MA20 | 42.54▼ | 42.53▼ | 42.57▼ | 41.50▲ | 40.06▲ |
| MA50 | 42.58▼ | 42.47▼ | 42.14▼ | 41.11▲ | 39.60▲ |
| MA100 | 42.54▼ | 42.09▼ | 41.73▲ | 39.96▲ | 38.21▲ |
| MA200 | 42.60▼ | 41.71▲ | 41.26▲ | 39.42▲ | 34.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.032▼ | -0.054▼ | 0.067▲ | 0.183▲ |
| RSI | 17.208▼ | 36.765▼ | 41.560▼ | 58.930▲ | 62.159▲ |
| STOCH | 5.683▼ | 56.214 | 55.494 | 74.295 | 76.558 |
| WILL %R | -90.062▼ | -91.257▼ | -91.257▼ | -43.182 | -18.588▲ |
| CCI | -129.593▼ | -160.622▼ | -162.235▼ | 97.723 | 126.508▲ |
| MA | $AMLP Price Crossed Below MA(7) | Set Alert |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 42.39 | 42.86 | 41.92 | 42.00 | 7,139,931 |
| 21/09/23 | 42.53 | 42.70 | 42.17 | 42.21 | 2,814,300 |
| 20/09/23 | 42.02 | 42.95 | 42.02 | 42.47 | 2,218,900 |
| 19/09/23 | 42.00 | 42.29 | 41.86 | 42.21 | 2,351,000 |
| 18/09/23 | 41.64 | 41.93 | 41.46 | 41.90 | 980,800 |
| 15/09/23 | 41.80 | 41.90 | 41.57 | 41.61 | 1,710,300 |
| 14/09/23 | 41.80 | 41.88 | 41.69 | 41.80 | 683,300 |
| 13/09/23 | 41.65 | 41.74 | 41.35 | 41.54 | 967,400 |
| 12/09/23 | 41.21 | 41.68 | 41.21 | 41.50 | 970,100 |
| 11/09/23 | 41.39 | 41.55 | 40.94 | 41.10 | 1,249,600 |
|
|
||||
|
|
||||
|
|