Alerian MLP ETF (AMLP) Stock Price

46.21 ▲ +0.52 (+1.14%)
Open: 45.825 Vol: 774.11K Day's range: 45.825 - 46.255 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.20▲ 46.20▲ 46.20▲ 45.79▲ 44.98▲
MA10 46.19▲ 46.18▲ 46.01▲ 45.68▲ 44.09▲
MA20 46.20▲ 45.98▲ 45.85▲ 44.77▲ 43.38▲
MA50 46.12▲ 45.87▲ 45.91▲ 43.82▲ 41.29▲
MA100 45.88▲ 45.90▲ 45.10▲ 43.18▲ 40.02▲
MA200 45.88▲ 44.96▲ 44.61▲ 41.74▲ 35.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.022▲ 0.055▲ 0.090▲ 0.241▲
RSI 57.853▲ 66.114▲ 61.610▲ 66.212▲ 63.846▲
STOCH 80.199▲ 77.444     94.332▲ 83.278▲ 85.488▲
WILL %R -7.692▲ -6.870▲ -5.732▲ -2.013▲ -1.152▲
CCI 50.687     58.503     80.945     78.083     159.662▲
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Above MA(7) Set Alert
CDL $AMLP Marubozu Candlestick Pattern Detected Set Alert
Alerian MLP ETF News
AMLP historical stock data
date open high low close volume
01/03/24 45.825 46.255 45.825 46.21 774,109
29/02/24 45.53 45.82 45.47 45.69 931,100
28/02/24 45.83 46.15 45.39 45.43 799,800
27/02/24 45.79 46.12 45.75 45.89 1,247,900
26/02/24 46.01 46.17 45.69 45.72 2,197,700
23/02/24 45.89 46.27 45.85 46.12 849,100
22/02/24 45.95 46.165 45.68 46.01 1,823,328
21/02/24 45.35 45.785 45.35 45.48 1,860,749
20/02/24 44.87 45.48 44.68 45.31 1,670,300
16/02/24 44.32 45.085 44.25 44.91 1,002,687
Quote Details
52wk Low:35.68
52wk High:46.27
Vol:774.11K
Avg Vol(3m):19.1M
1Y Chng:+25.40%
1M Chng:+8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00