Alerian MLP (AMLP) Stock Price

9.215 ▼ -0.035 (-0.38%)
Open: 9.215 Vol: 1.97M Day's range: 9.195 - 9.255 Dec 18, 10:02 EST
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.22▼ 9.25▼ 9.41▼ 9.43▼
MA10 9.22▼ 9.27▼ 9.38▼ 9.42▼ 9.69▼
MA20 9.22▼ 9.41▼ 9.50▼ 9.49▼ 10.29▼
MA50 9.28▼ 9.50▼ 9.45▼ 9.89▼ 10.16▼
MA100 9.40▼ 9.45▼ 9.51▼ 10.40▼ 10.53▼
MA200 9.51▼ 9.51▼ 9.63▼ 10.12▼ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.046▼ 0.002▲ -0.140▼
RSI 42.371▼ 23.631▼ 29.333▼ 38.764▼ 32.462▼
STOCH 74.444     11.094▼ 5.966▼ 32.446     11.773▼
WILL %R -44.444     -86.111▼ -90.741▼ -91.367▼ -96.620▼
CCI 11.425     -85.832     -109.249▼ -141.941▼ -100.286▼
Latest Filters Detected On AMLP
CDL $AMLP Doji Candlestick Pattern Detected Set Alert
CDL $AMLP Doji Star Candlestick Pattern Detected Set Alert
Alerian MLP News
Monday, December 17, 2018 02:48 PM
This article was originally published on ETFTrends.com. The recent fall off in crude oil prices has dragged energy sector stocks down as well. However, master limited partnerships and related ...
Sunday, December 16, 2018 07:47 AM
Over the past few years, the pipeline sector has directed a majority of its Distributable Cash Flow (DCF), traditionally paid out to unitholders, to fund growth projects. This switch to growth has ...
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alerian MLP ETF with our free daily email newsletter: PVG Asset Management Corp cut its holdings in Alerian ML...
AMLP historical stock data
date open high low close volume
18/12/18 9.215 9.255 9.195 9.215 1,973,846
17/12/18 9.51 9.54 9.155 9.25 29,097,771
14/12/18 9.57 9.71 9.50 9.50 28,614,231
13/12/18 9.40 9.66 9.38 9.64 33,221,935
12/12/18 9.43 9.5299 9.37 9.44 26,429,203
11/12/18 9.42 9.4571 9.29 9.35 33,732,618
10/12/18 9.46 9.46 9.21 9.31 24,177,942
07/12/18 9.60 9.7266 9.445 9.46 26,919,811
06/12/18 9.40 9.49 9.24 9.48 30,598,893
04/12/18 9.83 9.84 9.5401 9.56 19,348,745
Quote Details
Bid:9.21
Ask:9.23
52wk Low:8.668
52wk High:11.435
Vol:1.97M
Avg Vol(3m):350M
1Y Chng:-15.58%
1M Chng:-8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00