Alerian MLP ETF (AMLP) Stock Price

42.00 ▼ -0.21 (-0.50%)
Open: 42.39 Vol: 7.14M Day's range: 41.92 - 42.86 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.10▼ 42.54▼ 42.53▼ 42.16▼ 41.45▲
MA10 42.39▼ 42.56▼ 42.47▼ 41.83▲ 41.21▲
MA20 42.54▼ 42.53▼ 42.57▼ 41.50▲ 40.06▲
MA50 42.58▼ 42.47▼ 42.14▼ 41.11▲ 39.60▲
MA100 42.54▼ 42.09▼ 41.73▲ 39.96▲ 38.21▲
MA200 42.60▼ 41.71▲ 41.26▲ 39.42▲ 34.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.032▼ -0.054▼ 0.067▲ 0.183▲
RSI 17.208▼ 36.765▼ 41.560▼ 58.930▲ 62.159▲
STOCH 5.683▼ 56.214     55.494     74.295     76.558    
WILL %R -90.062▼ -91.257▼ -91.257▼ -43.182     -18.588▲
CCI -129.593▼ -160.622▼ -162.235▼ 97.723     126.508▲
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Below MA(7) Set Alert
Alerian MLP ETF News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AMLP historical stock data
date open high low close volume
22/09/23 42.39 42.86 41.92 42.00 7,139,931
21/09/23 42.53 42.70 42.17 42.21 2,814,300
20/09/23 42.02 42.95 42.02 42.47 2,218,900
19/09/23 42.00 42.29 41.86 42.21 2,351,000
18/09/23 41.64 41.93 41.46 41.90 980,800
15/09/23 41.80 41.90 41.57 41.61 1,710,300
14/09/23 41.80 41.88 41.69 41.80 683,300
13/09/23 41.65 41.74 41.35 41.54 967,400
12/09/23 41.21 41.68 41.21 41.50 970,100
11/09/23 41.39 41.55 40.94 41.10 1,249,600
Quote Details
52wk Low:34.69
52wk High:42.95
Vol:7.14M
Avg Vol(3m):24.7M
1Y Chng:+12.60%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00