Alerian MLP ETF (AMLP) Stock Price

21.715 ▲ +0.275 (+1.28%)
Open: 21.705 Vol: 2.8M Day's range: 21.495 - 22.00 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.83▼ 21.79▼ 21.88▼ 20.99▲
MA10 21.74▼ 21.79▼ 21.68▲ 21.72▼ 21.74▼
MA20 21.83▼ 21.71▲ 21.82▼ 20.88▲ 23.22▼
MA50 21.81▼ 21.91▼ 21.93▼ 22.13▼ 28.71▼
MA100 21.73▼ 21.92▼ 21.27▲ 23.83▼ 38.20▼
MA200 21.88▼ 21.19▲ 21.04▲ 26.46▼ 45.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.028▲ 0.005▲ 0.195▲ 0.240▲
RSI 40.352▼ 46.162▼ 46.206▼ 52.548▲ 40.294▼
STOCH 13.207▼ 70.428     65.461     70.925     27.681    
WILL %R -84.483▼ -47.826     -52.000     -27.827     -63.032    
CCI -80.911     2.985     1.157     43.513     -41.624    
Latest Filters Detected On AMLP
CDL $AMLP Marubozu Candlestick Pattern Detected Set Alert
MACD $AMLP MACD(12,26,9) Crossed Below Signal Line Set Alert
Alerian MLP ETF News
AMLP historical stock data
date open high low close volume
20/10/20 21.705 22.00 21.495 21.715 2,800,122
19/10/20 21.84 22.04 21.405 21.44 1,931,735
16/10/20 22.22 22.27 21.72 21.79 2,859,780
15/10/20 21.89 22.35 21.54 22.25 2,069,093
14/10/20 21.85 22.65 21.85 22.22 3,255,009
13/10/20 21.85 21.97 21.5718 21.83 3,455,941
12/10/20 21.78 21.93 21.53 21.84 2,586,506
09/10/20 21.97 22.17 21.53 21.81 1,693,007
08/10/20 20.70 21.86 20.60 21.86 2,857,856
07/10/20 20.54 20.70 20.34 20.48 2,873,592
Quote Details
52wk Low:12.05
52wk High:44.65
Vol:2.8M
Avg Vol(3m):46.3M
1Y Chng:-48.17%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00