5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.49▼ | 36.59▼ | 36.52▼ | 36.90▼ | 38.23▼ |
MA10 | 36.56▼ | 36.46▼ | 36.37▲ | 37.25▼ | 39.22▼ |
MA20 | 36.61▼ | 36.38▲ | 36.82▼ | 38.25▼ | 39.20▼ |
MA50 | 36.48▼ | 36.95▼ | 37.20▼ | 39.39▼ | 38.71▼ |
MA100 | 36.35▲ | 37.30▼ | 38.25▼ | 39.36▼ | 36.80▼ |
MA200 | 36.88▼ | 38.32▼ | 38.95▼ | 38.66▼ | 34.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.037▼ | 0.073▲ | 0.015▲ | -0.181▼ | -0.377▼ |
RSI | 39.926▼ | 45.153▼ | 41.771▼ | 33.507▼ | 39.211▼ |
STOCH | 18.677▼ | 91.276▲ | 59.796 | 26.118 | 36.567 |
WILL %R | -85.455▼ | -26.257 | -56.863 | -79.905▼ | -84.712▼ |
CCI | -134.921▼ | 55.264 | -7.245 | -105.903▼ | -145.245▼ |
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Friday, March 24, 2023 12:20 PM
The Fed raised them anyway. For this week's watercooler conversation, the VettaFi Voices assess the impact of yet more Fed rate hikes, and what it all might mean for bond and equity risk. Todd ...
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 36.03 | 36.71 | 35.68 | 36.53 | 1,597,200 |
23/03/23 | 37.22 | 37.34 | 36.06 | 36.35 | 1,638,900 |
22/03/23 | 37.86 | 37.86 | 36.92 | 36.98 | 1,399,400 |
21/03/23 | 37.42 | 37.92 | 37.31 | 37.78 | 2,045,200 |
20/03/23 | 37.06 | 37.73 | 36.81 | 36.85 | 1,729,900 |
17/03/23 | 37.36 | 37.40 | 36.48 | 37.04 | 2,834,900 |
16/03/23 | 36.67 | 37.407 | 36.045 | 37.37 | 2,444,746 |
15/03/23 | 37.77 | 37.77 | 36.57 | 37.04 | 3,003,000 |
14/03/23 | 38.36 | 39.17 | 37.96 | 38.27 | 2,264,199 |
13/03/23 | 38.25 | 38.905 | 37.54 | 38.26 | 4,205,526 |
|
|
||||
|
|
||||
|
|