Alerian MLP (AMLP) Stock Price

9.74 ▲ +0.055 (+0.57%)
Open: 9.825 Vol: 19.26M Day's range: 9.71 - 9.835 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.74▼ 9.74▼ 9.71▲ 9.74▲
MA10 9.74▲ 9.74▼ 9.73▲ 9.74▼ 9.84▼
MA20 9.74▲ 9.72▲ 9.71▲ 9.74▲ 9.88▼
MA50 9.74▲ 9.70▲ 9.74▲ 9.87▼ 10.04▼
MA100 9.72▲ 9.74▼ 9.73▲ 9.90▼ 10.12▼
MA200 9.71▲ 9.73▲ 9.81▼ 9.93▼ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.008▲ 0.003▲ -0.019▼
RSI 50.709▲ 53.827▲ 53.662▲ 47.377▼ 46.208▼
STOCH 61.111     58.102     47.248     39.110     37.746    
WILL %R -25.000▲ -63.333     -51.351     -54.167     -68.919    
CCI 38.308     -19.444     51.358     34.225     -94.111    
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Above MA(7) Set Alert
MA $AMLP Price Crossed Above MA(13) Set Alert
Alerian MLP News
Wednesday, May 16, 2018 04:12 AM
Since its 2014 peak, the Alerian MLP ETF (NYSE:AMLP) is down nearly 47% on price and 28% on a total return basis. The distributions have certainly been additive, but an investor relying on those ...
Friday, March 16, 2018 11:37 AM
The Alerian MLP (NYSE: AMLP) has bounced back from a steep Thursday sell-off of more than 8 percent, gaining another 2.2 percent on Friday. The volatility is related to a tax decision by the Federal ...
Tuesday, July 25, 2017 09:16 AM
The Alerian MLP ETF (NYSE:AMLP) was trading at $12.00 per share on Tuesday morning ... The content of this article is excerpted from a daily newsletter from Street One Financial. While ETF Daily News ...
AMLP historical stock data
date open high low close volume
20/06/19 9.825 9.835 9.71 9.74 19,264,219
19/06/19 9.68 9.72 9.65 9.685 13,589,928
18/06/19 9.735 9.755 9.69 9.705 13,438,299
17/06/19 9.705 9.73 9.63 9.675 11,443,654
14/06/19 9.825 9.825 9.69 9.73 15,273,689
13/06/19 9.85 9.87 9.81 9.825 11,464,424
12/06/19 9.765 9.79 9.73 9.745 11,352,793
11/06/19 9.785 9.865 9.77 9.805 13,971,869
10/06/19 9.765 9.82 9.69 9.755 15,661,650
07/06/19 9.76 9.81 9.72 9.735 21,038,427
Quote Details
52wk Low:8.265
52wk High:11.33
Vol:19.26M
Avg Vol(3m):241.1M
1Y Chng:-3.21%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00