Alerian MLP ETF (AMLP) Stock Price

27.67 ▼ -0.04 (-0.14%)
Open: 27.67 Vol: 2.35M Day's range: 27.125 - 27.81 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.52▲ 27.45▲ 28.30▼ 27.66▲
MA10 27.58▲ 27.37▲ 27.53▲ 28.78▼ 27.41▲
MA20 27.49▲ 27.52▲ 27.67▼ 27.60▲ 24.55▲
MA50 27.42▲ 27.97▼ 28.70▼ 26.74▲ 24.48▲
MA100 27.51▲ 28.77▼ 28.33▼ 24.07▲ 35.16▼
MA200 27.78▼ 28.13▼ 27.46▲ 24.39▲ 43.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.062▲ 0.050▲ -0.122▼ 0.599▲
RSI 68.069▲ 51.479▲ 43.352▼ 50.673▲ 56.163▲
STOCH 95.920▲ 61.856     40.889     48.020     69.303    
WILL %R 0.000▲ -19.259▲ -19.259▲ -53.030     -24.549▲
CCI 106.127▲ 84.306     65.821     -61.903     54.788    
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Above MA(7) Set Alert
MA $AMLP Price Crossed Above MA(13) Set Alert
Alerian MLP ETF News
AMLP historical stock data
date open high low close volume
25/01/21 27.67 27.81 27.125 27.67 2,346,824
22/01/21 27.46 27.7786 27.12 27.71 3,844,355
21/01/21 28.97 29.0403 27.705 27.95 3,825,786
20/01/21 29.54 29.60 28.76 28.91 3,115,615
19/01/21 29.70 29.74 29.13 29.27 3,412,731
15/01/21 29.69 29.69 28.80 29.51 5,805,192
14/01/21 29.60 30.12 29.57 29.90 2,902,483
13/01/21 29.41 29.69 29.26 29.52 2,527,909
12/01/21 28.33 29.46 28.33 29.35 3,382,834
11/01/21 27.45 28.16 27.16 28.01 2,496,584
Quote Details
52wk Low:12.05
52wk High:41.55
Vol:2.35M
Avg Vol(3m):70.3M
1Y Chng:-31.59%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00