| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.74▼ | 9.74▼ | 9.71▲ | 9.74▲ |
| MA10 | 9.74▲ | 9.74▼ | 9.73▲ | 9.74▼ | 9.84▼ |
| MA20 | 9.74▲ | 9.72▲ | 9.71▲ | 9.74▲ | 9.88▼ |
| MA50 | 9.74▲ | 9.70▲ | 9.74▲ | 9.87▼ | 10.04▼ |
| MA100 | 9.72▲ | 9.74▼ | 9.73▲ | 9.90▼ | 10.12▼ |
| MA200 | 9.71▲ | 9.73▲ | 9.81▼ | 9.93▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.008▲ | 0.003▲ | -0.019▼ |
| RSI | 50.709▲ | 53.827▲ | 53.662▲ | 47.377▼ | 46.208▼ |
| STOCH | 61.111 | 58.102 | 47.248 | 39.110 | 37.746 |
| WILL %R | -25.000▲ | -63.333 | -51.351 | -54.167 | -68.919 |
| CCI | 38.308 | -19.444 | 51.358 | 34.225 | -94.111 |
|
Wednesday, May 16, 2018 04:12 AM
Since its 2014 peak, the Alerian MLP ETF (NYSE:AMLP) is down nearly 47% on price and 28% on a total return basis. The distributions have certainly been additive, but an investor relying on those ...
|
|
Friday, March 16, 2018 11:37 AM
The Alerian MLP (NYSE: AMLP) has bounced back from a steep Thursday sell-off of more than 8 percent, gaining another 2.2 percent on Friday. The volatility is related to a tax decision by the Federal ...
|
|
Tuesday, July 25, 2017 09:16 AM
The Alerian MLP ETF (NYSE:AMLP) was trading at $12.00 per share on Tuesday morning ... The content of this article is excerpted from a daily newsletter from Street One Financial. While ETF Daily News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 9.825 | 9.835 | 9.71 | 9.74 | 19,264,219 |
| 19/06/19 | 9.68 | 9.72 | 9.65 | 9.685 | 13,589,928 |
| 18/06/19 | 9.735 | 9.755 | 9.69 | 9.705 | 13,438,299 |
| 17/06/19 | 9.705 | 9.73 | 9.63 | 9.675 | 11,443,654 |
| 14/06/19 | 9.825 | 9.825 | 9.69 | 9.73 | 15,273,689 |
| 13/06/19 | 9.85 | 9.87 | 9.81 | 9.825 | 11,464,424 |
| 12/06/19 | 9.765 | 9.79 | 9.73 | 9.745 | 11,352,793 |
| 11/06/19 | 9.785 | 9.865 | 9.77 | 9.805 | 13,971,869 |
| 10/06/19 | 9.765 | 9.82 | 9.69 | 9.755 | 15,661,650 |
| 07/06/19 | 9.76 | 9.81 | 9.72 | 9.735 | 21,038,427 |
|
|
||||
|
|
||||
|
|