5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.64▲ | 27.52▲ | 27.45▲ | 28.30▼ | 27.66▲ |
MA10 | 27.58▲ | 27.37▲ | 27.53▲ | 28.78▼ | 27.41▲ |
MA20 | 27.49▲ | 27.52▲ | 27.67▼ | 27.60▲ | 24.55▲ |
MA50 | 27.42▲ | 27.97▼ | 28.70▼ | 26.74▲ | 24.48▲ |
MA100 | 27.51▲ | 28.77▼ | 28.33▼ | 24.07▲ | 35.16▼ |
MA200 | 27.78▼ | 28.13▼ | 27.46▲ | 24.39▲ | 43.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.062▲ | 0.050▲ | -0.122▼ | 0.599▲ |
RSI | 68.069▲ | 51.479▲ | 43.352▼ | 50.673▲ | 56.163▲ |
STOCH | 95.920▲ | 61.856 | 40.889 | 48.020 | 69.303 |
WILL %R | 0.000▲ | -19.259▲ | -19.259▲ | -53.030 | -24.549▲ |
CCI | 106.127▲ | 84.306 | 65.821 | -61.903 | 54.788 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 27.67 | 27.81 | 27.125 | 27.67 | 2,346,824 |
22/01/21 | 27.46 | 27.7786 | 27.12 | 27.71 | 3,844,355 |
21/01/21 | 28.97 | 29.0403 | 27.705 | 27.95 | 3,825,786 |
20/01/21 | 29.54 | 29.60 | 28.76 | 28.91 | 3,115,615 |
19/01/21 | 29.70 | 29.74 | 29.13 | 29.27 | 3,412,731 |
15/01/21 | 29.69 | 29.69 | 28.80 | 29.51 | 5,805,192 |
14/01/21 | 29.60 | 30.12 | 29.57 | 29.90 | 2,902,483 |
13/01/21 | 29.41 | 29.69 | 29.26 | 29.52 | 2,527,909 |
12/01/21 | 28.33 | 29.46 | 28.33 | 29.35 | 3,382,834 |
11/01/21 | 27.45 | 28.16 | 27.16 | 28.01 | 2,496,584 |
|
|
||||
|
|
||||
|
|