Alerian MLP ETF (AMLP) Stock Price

36.53 ▲ +0.18 (+0.50%)
Open: 36.03 Vol: 1.6M Day's range: 35.68 - 36.71 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.59▼ 36.52▼ 36.90▼ 38.23▼
MA10 36.56▼ 36.46▼ 36.37▲ 37.25▼ 39.22▼
MA20 36.61▼ 36.38▲ 36.82▼ 38.25▼ 39.20▼
MA50 36.48▼ 36.95▼ 37.20▼ 39.39▼ 38.71▼
MA100 36.35▲ 37.30▼ 38.25▼ 39.36▼ 36.80▼
MA200 36.88▼ 38.32▼ 38.95▼ 38.66▼ 34.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.073▲ 0.015▲ -0.181▼ -0.377▼
RSI 39.926▼ 45.153▼ 41.771▼ 33.507▼ 39.211▼
STOCH 18.677▼ 91.276▲ 59.796     26.118     36.567    
WILL %R -85.455▼ -26.257     -56.863     -79.905▼ -84.712▼
CCI -134.921▼ 55.264     -7.245     -105.903▼ -145.245▼
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Below MA(7) Set Alert
CDL $AMLP Engulfing Candlestick Pattern Detected Set Alert
CDL $AMLP Marubozu Candlestick Pattern Detected Set Alert
Alerian MLP ETF News
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
VettaFi Voices On: Where the Fed Goes Next on Rate Hikes
Friday, March 24, 2023 12:20 PM
The Fed raised them anyway. For this week's watercooler conversation, the VettaFi Voices assess the impact of yet more Fed rate hikes, and what it all might mean for bond and equity risk. Todd ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
AMLP historical stock data
date open high low close volume
24/03/23 36.03 36.71 35.68 36.53 1,597,200
23/03/23 37.22 37.34 36.06 36.35 1,638,900
22/03/23 37.86 37.86 36.92 36.98 1,399,400
21/03/23 37.42 37.92 37.31 37.78 2,045,200
20/03/23 37.06 37.73 36.81 36.85 1,729,900
17/03/23 37.36 37.40 36.48 37.04 2,834,900
16/03/23 36.67 37.407 36.045 37.37 2,444,746
15/03/23 37.77 37.77 36.57 37.04 3,003,000
14/03/23 38.36 39.17 37.96 38.27 2,264,199
13/03/23 38.25 38.905 37.54 38.26 4,205,526
Quote Details
52wk Low:32.25
52wk High:42.47
Vol:1.6M
Avg Vol(3m):29.5M
1Y Chng:-4.87%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00