Alerian MLP ETF (AMLP) Stock Price

3.24 ▼ -0.24 (-6.90%)
Open: 3.34 Vol: 43.18M Day's range: 3.1901 - 3.36 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.24▼ 3.26▼ 3.29▼ 4.75▼
MA10 3.23▼ 3.27▼ 3.33▼ 3.30▼ 6.36▼
MA20 3.23▼ 3.35▼ 3.40▼ 4.39▼ 7.33▼
MA50 3.27▼ 3.34▼ 3.34▼ 6.51▼ 8.60▼
MA100 3.32▼ 3.28▼ 3.61▼ 7.41▼ 9.34▼
MA200 3.41▼ 3.73▼ 5.26▼ 8.37▼ 10.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.029▼ 0.034▲ -0.511▼
RSI 41.873▼ 37.921▼ 41.444▼ 30.373▼ 10.129▼
STOCH 16.920▼ 23.752     15.922▼ 49.703     10.086▼
WILL %R -76.471▼ -93.548▼ -96.040▼ -67.704     -87.270▼
CCI -72.678     -113.435▼ -94.281     -51.946     -154.922▼
Latest Filters Detected On AMLP
BREAK $AMLP Price Breaks 30 Days High Set Alert
BBANDS $AMLP Bollinger Bands Expanding Set Alert
Alerian MLP ETF News
AMLP historical stock data
date open high low close volume
27/03/20 3.34 3.36 3.1901 3.24 43,177,778
26/03/20 3.41 3.70 3.31 3.48 65,119,683
25/03/20 3.23 3.57 3.09 3.39 71,235,149
24/03/20 3.35 3.41 3.12 3.21 45,328,044
23/03/20 3.46 3.4623 3.09 3.13 0
20/03/20 3.38 3.88 3.18 3.56 119,209,804
19/03/20 2.81 3.46 2.635 3.23 66,227,869
18/03/20 3.04 3.06 2.41 2.82 72,176,396
17/03/20 3.54 3.59 3.23 3.32 61,803,132
16/03/20 3.66 3.82 3.46 3.58 43,374,300
Quote Details
52wk Low:2.41
52wk High:10.233
Vol:43.18M
Avg Vol(3m):651.7M
1Y Chng:-67.79%
1M Chng:-58.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00