| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.99▼ | 8.99▼ | 8.93▲ | 9.52▼ |
| MA10 | 8.99▼ | 8.99▼ | 8.93▲ | 9.07▼ | 9.72▼ |
| MA20 | 8.99▼ | 8.92▲ | 8.89▲ | 9.49▼ | 9.82▼ |
| MA50 | 8.99▼ | 8.92▲ | 8.97▲ | 9.73▼ | 9.87▼ |
| MA100 | 8.93▲ | 8.98▲ | 9.27▼ | 9.83▼ | 10.05▼ |
| MA200 | 8.89▲ | 9.32▼ | 9.66▼ | 9.74▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.024▲ | -0.065▼ | -0.091▼ |
| RSI | 42.995▼ | 62.479▲ | 56.822▲ | 26.049▼ | 30.856▼ |
| STOCH | 19.722▼ | 83.349▲ | 94.547▲ | 11.270▼ | 42.775 |
| WILL %R | -80.000▼ | -13.158▲ | -12.195▲ | -82.727▼ | -86.331▼ |
| CCI | -54.959 | 39.853 | 78.877 | -68.099 | -256.823▼ |
| BBANDS | $AMLP Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 16, 2018 04:12 AM
Since its 2014 peak, the Alerian MLP ETF (NYSE:AMLP) is down nearly 47% on price and 28% on a total return basis. The distributions have certainly been additive, but an investor relying on those ...
|
|
Thursday, March 15, 2018 05:00 PM
The Alerian MLP (NYSE: AMLP) has bounced back from a steep Thursday sell-off of more than 8 percent, gaining another 2.2 percent on Friday. The volatility is related to a tax decision by the Federal ...
|
|
Tuesday, July 25, 2017 09:16 AM
The Alerian MLP ETF (NYSE:AMLP) was trading at $12.00 per share on Tuesday morning ... The content of this article is excerpted from a daily newsletter from Street One Financial. While ETF Daily News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 8.88 | 9.01 | 8.85 | 8.97 | 12,209,700 |
| 15/08/19 | 8.90 | 8.91 | 8.80 | 8.85 | 18,804,400 |
| 14/08/19 | 8.91 | 8.91 | 8.78 | 8.90 | 23,971,807 |
| 13/08/19 | 8.94 | 9.0783 | 8.89 | 9.00 | 17,320,411 |
| 12/08/19 | 9.02 | 9.03 | 8.93 | 8.95 | 14,686,900 |
| 09/08/19 | 9.10 | 9.13 | 9.01 | 9.04 | 16,797,700 |
| 08/08/19 | 8.995 | 9.09 | 8.995 | 9.08 | 15,445,217 |
| 07/08/19 | 9.26 | 9.26 | 9.085 | 9.195 | 24,284,324 |
| 06/08/19 | 9.425 | 9.49 | 9.265 | 9.335 | 18,136,151 |
| 05/08/19 | 9.58 | 9.58 | 9.31 | 9.38 | 29,213,800 |
|
|
||||
|
|
||||
|
|