| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.73▼ | 8.73▼ | 8.71▲ | 8.88▼ |
| MA10 | 8.72▼ | 8.73▼ | 8.73▼ | 8.76▼ | 9.02▼ |
| MA20 | 8.73▼ | 8.74▼ | 8.72▼ | 8.93▼ | 9.37▼ |
| MA50 | 8.73▼ | 8.72▼ | 8.74▼ | 9.05▼ | 9.58▼ |
| MA100 | 8.74▼ | 8.75▼ | 8.84▼ | 9.43▼ | 9.93▼ |
| MA200 | 8.72▼ | 8.86▼ | 9.07▼ | 9.66▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.002▲ | -0.020▼ | -0.059▼ |
| RSI | 36.332▼ | 46.117▼ | 46.271▼ | 33.024▼ | 34.174▼ |
| STOCH | 3.333▼ | 31.591 | 43.770 | 15.580▼ | 23.385 |
| WILL %R | -87.500▼ | -84.615▼ | -50.000 | -85.556▼ | -95.695▼ |
| CCI | -110.140▼ | -150.829▼ | -60.042 | -67.689 | -102.116▼ |
| ▲ RSI | $AMLP RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, May 16, 2018 04:12 AM
Since its 2014 peak, the Alerian MLP ETF (NYSE:AMLP) is down nearly 47% on price and 28% on a total return basis. The distributions have certainly been additive, but an investor relying on those ...
|
|
Friday, March 16, 2018 11:07 AM
The Alerian MLP (NYSE: AMLP) has bounced back from a steep Thursday sell-off of more than 8 percent, gaining another 2.2 percent on Friday. The volatility is related to a tax decision by the Federal ...
|
|
Tuesday, July 25, 2017 09:16 AM
The Alerian MLP ETF (NYSE:AMLP) was trading at $12.00 per share on Tuesday morning ... The content of this article is excerpted from a daily newsletter from Street One Financial. While ETF Daily News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 8.76 | 8.77 | 8.71 | 8.715 | 11,101,833 |
| 18/10/19 | 8.66 | 8.77 | 8.65 | 8.71 | 14,147,300 |
| 17/10/19 | 8.73 | 8.75 | 8.66 | 8.66 | 15,482,600 |
| 16/10/19 | 8.75 | 8.81 | 8.69 | 8.72 | 11,592,500 |
| 15/10/19 | 8.75 | 8.83 | 8.70 | 8.77 | 10,729,100 |
| 14/10/19 | 8.77 | 8.80 | 8.67 | 8.73 | 20,289,600 |
| 11/10/19 | 8.86 | 8.86 | 8.78 | 8.82 | 14,198,700 |
| 10/10/19 | 8.76 | 8.81 | 8.74 | 8.81 | 15,516,100 |
| 09/10/19 | 8.90 | 8.93 | 8.75 | 8.78 | 17,515,500 |
| 08/10/19 | 8.89 | 8.89 | 8.80 | 8.84 | 19,650,500 |
|
|
||||
|
|
||||
|
|