Alerian MLP ETF (AMLP) Stock Price

8.715 ▲ +0.005 (+0.06%)
Open: 8.76 Vol: 11.1M Day's range: 8.71 - 8.77 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▲ 8.73▼ 8.73▼ 8.71▲ 8.88▼
MA10 8.72▼ 8.73▼ 8.73▼ 8.76▼ 9.02▼
MA20 8.73▼ 8.74▼ 8.72▼ 8.93▼ 9.37▼
MA50 8.73▼ 8.72▼ 8.74▼ 9.05▼ 9.58▼
MA100 8.74▼ 8.75▼ 8.84▼ 9.43▼ 9.93▼
MA200 8.72▼ 8.86▼ 9.07▼ 9.66▼ 10.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.002▲ -0.020▼ -0.059▼
RSI 36.332▼ 46.117▼ 46.271▼ 33.024▼ 34.174▼
STOCH 3.333▼ 31.591     43.770     15.580▼ 23.385    
WILL %R -87.500▼ -84.615▼ -50.000     -85.556▼ -95.695▼
CCI -110.140▼ -150.829▼ -60.042     -67.689     -102.116▼
Latest Filters Detected On AMLP
RSI $AMLP RSI(14) Crossed Above 30 Set Alert
Alerian MLP ETF News
Wednesday, May 16, 2018 04:12 AM
Since its 2014 peak, the Alerian MLP ETF (NYSE:AMLP) is down nearly 47% on price and 28% on a total return basis. The distributions have certainly been additive, but an investor relying on those ...
Friday, March 16, 2018 11:07 AM
The Alerian MLP (NYSE: AMLP) has bounced back from a steep Thursday sell-off of more than 8 percent, gaining another 2.2 percent on Friday. The volatility is related to a tax decision by the Federal ...
Tuesday, July 25, 2017 09:16 AM
The Alerian MLP ETF (NYSE:AMLP) was trading at $12.00 per share on Tuesday morning ... The content of this article is excerpted from a daily newsletter from Street One Financial. While ETF Daily News ...
AMLP historical stock data
date open high low close volume
21/10/19 8.76 8.77 8.71 8.715 11,101,833
18/10/19 8.66 8.77 8.65 8.71 14,147,300
17/10/19 8.73 8.75 8.66 8.66 15,482,600
16/10/19 8.75 8.81 8.69 8.72 11,592,500
15/10/19 8.75 8.83 8.70 8.77 10,729,100
14/10/19 8.77 8.80 8.67 8.73 20,289,600
11/10/19 8.86 8.86 8.78 8.82 14,198,700
10/10/19 8.76 8.81 8.74 8.81 15,516,100
09/10/19 8.90 8.93 8.75 8.78 17,515,500
08/10/19 8.89 8.89 8.80 8.84 19,650,500
Quote Details
52wk Low:8.265
52wk High:10.32
Vol:11.1M
Avg Vol(3m):312.4M
1Y Chng:-13.37%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00