Alerian MLP ETF (AMLP) Stock Price

47.46 ▲ +0.37 (+0.79%)
Open: 47.26 Vol: 1.16M Day's range: 47.15 - 47.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.51▼ 47.48▼ 47.43▲ 47.07▲ 46.75▲
MA10 47.48▼ 47.40▲ 47.27▲ 47.05▲ 45.71▲
MA20 47.45▼ 47.24▲ 47.11▲ 46.77▲ 44.27▲
MA50 47.24▲ 47.10▲ 47.13▲ 45.36▲ 41.97▲
MA100 47.07▲ 47.08▲ 46.85▲ 44.02▲ 40.34▲
MA200 47.11▲ 46.83▲ 46.43▲ 42.49▲ 35.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.023▲ 0.051▲ -0.043▼ 0.288▲
RSI 56.858▲ 66.863▲ 69.024▲ 65.348▲ 67.889▲
STOCH 73.182     84.891▲ 91.342▲ 72.736     93.230▲
WILL %R -80.000▼ -19.231▲ -18.018▲ -6.122▲ -1.698▲
CCI -37.333     81.557     109.432▲ 120.251▲ 112.201▲
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Above MA(7) Set Alert
Alerian MLP ETF News
Thursday, March 28, 2024 10:08 AM
First Trust Energy Income and Growth Fund promises a stable and potentially lucrative addition to retirement accounts. Click for my FEN CEF update and comparisons.
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
AMLP historical stock data
date open high low close volume
28/03/24 47.26 47.55 47.15 47.46 1,159,700
27/03/24 46.91 47.13 46.90 47.09 759,173
26/03/24 47.06 47.17 46.78 46.85 567,900
25/03/24 47.08 47.45 46.90 46.96 982,500
22/03/24 47.46 47.50 46.98 46.98 890,752
21/03/24 47.37 47.50 47.18 47.43 879,714
20/03/24 46.95 47.31 46.91 47.31 794,173
19/03/24 46.635 47.035 46.635 47.025 1,094,212
18/03/24 46.66 46.73 46.52 46.73 825,700
15/03/24 46.16 46.68 46.11 46.63 1,394,738
Quote Details
52wk Low:37.06
52wk High:47.55
Vol:1.16M
Avg Vol(3m):25.2M
1Y Chng:+20.55%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00