Alerian MLP (AMLP) Stock Price

8.97 ▲ +0.12 (+1.36%)
Open: 8.88 Vol: 12.21M Day's range: 8.85 - 9.01 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▲ 8.99▼ 8.99▼ 8.93▲ 9.52▼
MA10 8.99▼ 8.99▼ 8.93▲ 9.07▼ 9.72▼
MA20 8.99▼ 8.92▲ 8.89▲ 9.49▼ 9.82▼
MA50 8.99▼ 8.92▲ 8.97▲ 9.73▼ 9.87▼
MA100 8.93▲ 8.98▲ 9.27▼ 9.83▼ 10.05▼
MA200 8.89▲ 9.32▼ 9.66▼ 9.74▼ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.024▲ -0.065▼ -0.091▼
RSI 42.995▼ 62.479▲ 56.822▲ 26.049▼ 30.856▼
STOCH 19.722▼ 83.349▲ 94.547▲ 11.270▼ 42.775    
WILL %R -80.000▼ -13.158▲ -12.195▲ -82.727▼ -86.331▼
CCI -54.959     39.853     78.877     -68.099     -256.823▼
Latest Filters Detected On AMLP
BBANDS $AMLP Bollinger Bands Expanding Set Alert
Alerian MLP News
Wednesday, May 16, 2018 04:12 AM
Since its 2014 peak, the Alerian MLP ETF (NYSE:AMLP) is down nearly 47% on price and 28% on a total return basis. The distributions have certainly been additive, but an investor relying on those ...
Thursday, March 15, 2018 05:00 PM
The Alerian MLP (NYSE: AMLP) has bounced back from a steep Thursday sell-off of more than 8 percent, gaining another 2.2 percent on Friday. The volatility is related to a tax decision by the Federal ...
Tuesday, July 25, 2017 09:16 AM
The Alerian MLP ETF (NYSE:AMLP) was trading at $12.00 per share on Tuesday morning ... The content of this article is excerpted from a daily newsletter from Street One Financial. While ETF Daily News ...
AMLP historical stock data
date open high low close volume
16/08/19 8.88 9.01 8.85 8.97 12,209,700
15/08/19 8.90 8.91 8.80 8.85 18,804,400
14/08/19 8.91 8.91 8.78 8.90 23,971,807
13/08/19 8.94 9.0783 8.89 9.00 17,320,411
12/08/19 9.02 9.03 8.93 8.95 14,686,900
09/08/19 9.10 9.13 9.01 9.04 16,797,700
08/08/19 8.995 9.09 8.995 9.08 15,445,217
07/08/19 9.26 9.26 9.085 9.195 24,284,324
06/08/19 9.425 9.49 9.265 9.335 18,136,151
05/08/19 9.58 9.58 9.31 9.38 29,213,800
Quote Details
52wk Low:8.265
52wk High:11.23
Vol:12.21M
Avg Vol(3m):237.4M
1Y Chng:-17.78%
1M Chng:-10.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00