Alerian MLP ETF (AMLP) Stock Price

48.645 ▼ -0.075 (-0.15%)
Open: 48.695 Vol: 18.4K Day's range: 48.30 - 48.79 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.69▼ 48.66▼ 48.66▼ 48.78▼ 48.85▼
MA10 48.69▼ 48.64▲ 48.62▲ 48.80▼ 48.74▼
MA20 48.66▼ 48.60▲ 48.68▼ 48.72▼ 49.07▼
MA50 48.67▼ 48.71▼ 48.72▼ 48.59▲ 48.88▼
MA100 48.61▲ 48.69▼ 48.68▼ 49.31▼ 46.80▲
MA200 48.66▼ 48.66▼ 48.69▼ 49.20▼ 42.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.003▲ -0.007▼ -0.052▼
RSI 46.197▼ 50.135▲ 48.753▼ 48.969▼ 47.866▼
STOCH 63.291     73.202     64.333     61.839     59.624    
WILL %R -63.333     -31.683     -42.017     -47.642     -43.994    
CCI -104.357▼ 46.469     60.821     -91.046     8.725    
Latest Filters Detected On AMLP
BBANDS $AMLP Bollinger Bands Contracting Set Alert
▼ MACD $AMLP MACD(12,26,9) Crossed Below Signal Line Set Alert
Alerian MLP ETF News
EIPI: Pipeline To High Yields?
Wednesday, July 02, 2025 08:45 PM
EIPI's covered call strategy limits upside, causing it to underperform passive energy ETFs like AMLP and XLE over the long term. Read more on EIPI here.
Think You Missed the AI Rally? These Grid-Backed Plays Are Just Getting Warmed Up
Wednesday, July 02, 2025 04:02 AM
Caterpillar Inc, Williams Companies Inc, Cummins Inc, Honeywell International Inc. Read 's Market Analysis on Investing.com ...
Why I Wonder If We’re Overlooking AMLP - MSN
Sunday, June 22, 2025 06:11 AM
Enter shares of Alerian MLP ETF (NYSEARCA:AMLP), which offer a yield that's just north of the 8% mark. Unlike most other stocks or ETFs that offer such a sky-high yield, AMLP shares aren't too far ...
AMLP historical stock data
date open high low close volume
16/07/25 48.695 48.79 48.30 48.645 1,494,073
15/07/25 48.85 48.96 48.38 48.72 1,404,660
14/07/25 48.94 49.04 48.70 48.99 1,028,700
11/07/25 48.68 48.9952 48.59 48.82 1,160,140
10/07/25 48.70 48.7895 48.61 48.71 1,078,968
09/07/25 48.75 48.86 48.52 48.70 902,432
08/07/25 48.64 48.96 48.53 48.82 1,632,400
07/07/25 48.98 49.01 48.33 48.57 1,027,842
03/07/25 48.93 49.10 48.7299 49.10 681,274
02/07/25 48.59 49.085 48.2792 48.94 1,167,527
Quote Details
52wk Low:43.75
52wk High:53.24
Vol:18.4K
Avg Vol(3m):21.8M
1Y Chng:+1.18%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00