5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.51▼ | 47.48▼ | 47.43▲ | 47.07▲ | 46.75▲ |
MA10 | 47.48▼ | 47.40▲ | 47.27▲ | 47.05▲ | 45.71▲ |
MA20 | 47.45▼ | 47.24▲ | 47.11▲ | 46.77▲ | 44.27▲ |
MA50 | 47.24▲ | 47.10▲ | 47.13▲ | 45.36▲ | 41.97▲ |
MA100 | 47.07▲ | 47.08▲ | 46.85▲ | 44.02▲ | 40.34▲ |
MA200 | 47.11▲ | 46.83▲ | 46.43▲ | 42.49▲ | 35.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.023▲ | 0.051▲ | -0.043▼ | 0.288▲ |
RSI | 56.858▲ | 66.863▲ | 69.024▲ | 65.348▲ | 67.889▲ |
STOCH | 73.182 | 84.891▲ | 91.342▲ | 72.736 | 93.230▲ |
WILL %R | -80.000▼ | -19.231▲ | -18.018▲ | -6.122▲ | -1.698▲ |
CCI | -37.333 | 81.557 | 109.432▲ | 120.251▲ | 112.201▲ |
MA | $AMLP Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 10:08 AM
First Trust Energy Income and Growth Fund promises a stable and potentially lucrative addition to retirement accounts. Click for my FEN CEF update and comparisons.
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.26 | 47.55 | 47.15 | 47.46 | 1,159,700 |
27/03/24 | 46.91 | 47.13 | 46.90 | 47.09 | 759,173 |
26/03/24 | 47.06 | 47.17 | 46.78 | 46.85 | 567,900 |
25/03/24 | 47.08 | 47.45 | 46.90 | 46.96 | 982,500 |
22/03/24 | 47.46 | 47.50 | 46.98 | 46.98 | 890,752 |
21/03/24 | 47.37 | 47.50 | 47.18 | 47.43 | 879,714 |
20/03/24 | 46.95 | 47.31 | 46.91 | 47.31 | 794,173 |
19/03/24 | 46.635 | 47.035 | 46.635 | 47.025 | 1,094,212 |
18/03/24 | 46.66 | 46.73 | 46.52 | 46.73 | 825,700 |
15/03/24 | 46.16 | 46.68 | 46.11 | 46.63 | 1,394,738 |
|
|
||||
|
|
||||
|
|