| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.80▼ | 35.79▼ | 36.31▼ | 35.51▲ |
| MA10 | 35.71▲ | 35.83▼ | 35.91▼ | 36.49▼ | 34.16▲ |
| MA20 | 35.78▼ | 35.92▼ | 36.19▼ | 35.55▲ | 34.27▲ |
| MA50 | 35.81▼ | 36.27▼ | 36.47▼ | 33.78▲ | 31.86▲ |
| MA100 | 35.92▼ | 36.46▼ | 36.09▼ | 34.44▲ | 29.75▲ |
| MA200 | 36.18▼ | 35.94▼ | 34.68▲ | 32.82▲ | 39.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.045▼ | -0.066▼ | 0.127▲ |
| RSI | 48.954▼ | 37.701▼ | 35.573▼ | 55.729▲ | 59.491▲ |
| STOCH | 71.588 | 23.099 | 14.351▼ | 55.954 | 81.649▲ |
| WILL %R | -27.451 | -70.866 | -84.255▼ | -54.104 | -22.239▲ |
| CCI | 19.561 | -101.020▼ | -101.769▼ | -36.047 | 126.674▲ |
|
Monday, October 25, 2021 09:08 AM
While rising oil prices are helping integrated oil and exploration and production stocks, and some analysts believe that there's more to come in those industries, MLPs usually aren't dependent on oil ...
|
|
Monday, October 25, 2021 09:08 AM
While rising oil prices are helping integrated oil and exploration and production stocks, and some analysts believe that there's more to come in those industries, MLPs usually aren't dependent on oil ...
|
|
Monday, October 25, 2021 08:02 AM
If you want to know who really controls Maui Land & Pineapple Company, Inc. (NYSE:MLP), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 35.95 | 36.23 | 35.585 | 35.77 | 1,779,733 |
| 26/10/21 | 36.64 | 36.7999 | 35.925 | 36.03 | 1,678,777 |
| 25/10/21 | 36.82 | 36.91 | 36.31 | 36.61 | 1,671,245 |
| 22/10/21 | 36.68 | 36.77 | 36.13 | 36.52 | 1,817,573 |
| 21/10/21 | 37.04 | 37.22 | 36.185 | 36.62 | 1,481,216 |
| 20/10/21 | 36.45 | 37.21 | 36.39 | 37.19 | 2,208,279 |
| 19/10/21 | 36.61 | 36.74 | 36.30 | 36.74 | 1,786,457 |
| 18/10/21 | 36.67 | 36.95 | 36.19 | 36.55 | 1,704,968 |
| 15/10/21 | 36.54 | 36.72 | 36.41 | 36.45 | 2,128,178 |
| 14/10/21 | 36.07 | 36.42 | 35.88 | 36.42 | 2,045,237 |
|
|
||||
|
|
||||
|
|