5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.31▲ | 52.35▲ | 52.32▲ | 51.56▲ | 51.96▲ |
MA10 | 52.33▲ | 52.32▲ | 52.09▲ | 52.07▲ | 50.49▲ |
MA20 | 52.34▲ | 52.08▲ | 51.77▲ | 52.01▲ | 49.45▲ |
MA50 | 52.33▲ | 51.49▲ | 51.82▲ | 50.20▲ | 48.01▲ |
MA100 | 52.13▲ | 51.86▲ | 52.05▲ | 49.00▲ | 44.75▲ |
MA200 | 51.82▲ | 51.98▲ | 51.43▲ | 47.99▲ | 40.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.000▼ | 0.099▲ | -0.165▼ | 0.278▲ |
RSI | 53.336▲ | 67.129▲ | 64.879▲ | 57.013▲ | 64.037▲ |
STOCH | 26.475 | 82.225▲ | 92.131▲ | 44.277 | 84.786▲ |
WILL %R | -23.529▲ | -6.471▲ | -6.322▲ | -29.720 | -13.407▲ |
CCI | -53.381 | 44.383 | 78.782 | 21.993 | 93.535 |
Friday, February 14, 2025 04:01 PM
The Alerian MLP ETF (NYSE Arca: AMLP) declared its first quarter 2025 distribution of $0.97 on Tuesday, February 11, 2025. The dividend is payable on February 18, 2025 to shareholders of record on ...
|
Friday, February 14, 2025 04:01 PM
The Alerian MLP ETF (NYSE Arca: AMLP ... Stock market today: Dow, S&P 500, Nasdaq futures soar as Trump triumphsDonald Trump has won the 2024 election. Here's what's next on 2 key economic ...
|
Friday, February 14, 2025 12:01 AM
Strategic Financial Concepts LLC purchased a new stake in shares of Alerian MLP ETF (NYSEARCA:AMLP – Free Report) in the fourth quarter, according to its most recent filing with the Securities and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 51.73 | 52.43 | 51.7111 | 52.39 | 2,281,907 |
14/02/25 | 51.58 | 51.99 | 51.50 | 51.57 | 1,161,547 |
13/02/25 | 50.59 | 51.50 | 50.56 | 51.38 | 1,491,433 |
12/02/25 | 50.91 | 51.0599 | 50.38 | 50.38 | 1,057,440 |
11/02/25 | 52.59 | 52.64 | 51.78 | 52.08 | 1,818,400 |
10/02/25 | 52.60 | 52.93 | 52.29 | 52.63 | 1,525,644 |
07/02/25 | 52.44 | 52.65 | 51.89 | 52.18 | 1,831,800 |
06/02/25 | 53.24 | 53.24 | 52.12 | 52.35 | 1,415,982 |
05/02/25 | 52.71 | 53.08 | 52.65 | 53.06 | 1,708,100 |
04/02/25 | 52.12 | 52.85 | 51.91 | 52.71 | 1,599,626 |
|
|
||||
|
|
||||
|
|