| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▼ | 48.28▼ | 48.29▼ | 48.38▼ | 48.33▼ |
| MA10 | 48.22▼ | 48.26▼ | 48.12▼ | 48.63▼ | 47.16▲ |
| MA20 | 48.28▼ | 48.14▼ | 48.19▼ | 48.44▼ | 47.11▲ |
| MA50 | 48.29▼ | 48.41▼ | 48.73▼ | 47.14▲ | 44.59▲ |
| MA100 | 48.17▼ | 48.76▼ | 48.60▼ | 47.08▲ | 41.92▲ |
| MA200 | 48.32▼ | 48.58▼ | 47.95▲ | 45.15▲ | 37.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.039▲ | 0.046▲ | -0.148▼ | 0.049▲ |
| RSI | 34.098▼ | 44.807▼ | 42.457▼ | 51.069▲ | 60.429▲ |
| STOCH | 3.589▼ | 80.055▲ | 78.982 | 38.551 | 83.308▲ |
| WILL %R | -85.965▼ | -42.308 | -42.308 | -76.744▼ | -27.615 |
| CCI | -116.714▼ | -2.494 | 14.830 | -80.779 | 96.995 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:57 AM
We're sorry that we couldn’t find anything on this topic.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.98 | 48.395 | 47.83 | 48.12 | 1,332,110 |
| 25/07/24 | 48.14 | 48.32 | 47.72 | 47.72 | 1,205,600 |
| 24/07/24 | 49.00 | 49.00 | 48.00 | 48.00 | 1,897,767 |
| 23/07/24 | 49.24 | 49.24 | 48.815 | 48.90 | 1,379,468 |
| 22/07/24 | 48.97 | 49.335 | 48.83 | 49.15 | 1,478,957 |
| 19/07/24 | 49.17 | 49.44 | 48.83 | 48.95 | 1,649,600 |
| 18/07/24 | 48.855 | 49.29 | 48.85 | 49.02 | 1,609,212 |
| 17/07/24 | 48.98 | 49.2531 | 48.82 | 48.82 | 1,253,745 |
| 16/07/24 | 48.72 | 48.98 | 48.54 | 48.88 | 1,645,400 |
| 15/07/24 | 48.60 | 48.8799 | 48.33 | 48.71 | 1,132,573 |
|
|
||||
|
|
||||
|
|