Alerian MLP ETF (AMLP) Stock Price

48.82 ▲ +0.11 (+0.23%)
Open: 48.68 Vol: 1.16M Day's range: 48.59 - 48.9952 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▼ 48.90▼ 48.83▼ 48.72▲ 48.95▼
MA10 48.92▼ 48.83▼ 48.78▲ 48.79▲ 48.72▲
MA20 48.92▼ 48.77▲ 48.73▲ 48.76▲ 49.23▼
MA50 48.84▼ 48.74▲ 48.69▲ 48.56▲ 48.85▼
MA100 48.78▲ 48.67▲ 48.66▲ 49.42▼ 46.72▲
MA200 48.72▲ 48.67▲ 48.64▲ 49.18▼ 42.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.013▲ 0.017▲ 0.003▲ -0.053▼
RSI 39.871▼ 52.849▲ 53.882▲ 51.520▲ 48.743▼
STOCH 32.707     78.113     68.957     66.712     64.952    
WILL %R -89.474▼ -45.946     -33.333     -31.200     -20.283▲
CCI -242.060▼ 53.993     104.562▲ 55.471     38.844    
Latest Filters Detected On AMLP
▲ MACD $AMLP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMLP Price Crossed Above MA(7) Set Alert
Alerian MLP ETF News
Why I Wonder If We’re Overlooking AMLP - MSN
Sunday, June 22, 2025 06:11 AM
Enter shares of Alerian MLP ETF (NYSEARCA:AMLP), which offer a yield that's just north of the 8% mark. Unlike most other stocks or ETFs that offer such a sky-high yield, AMLP shares aren't too far ...
Why I Wonder If We're Overlooking AMLP - 24/7 Wall St.
Sunday, June 22, 2025 02:00 AM
Enter shares of Alerian MLP ETF (NYSEARCA:AMLP), which offer a yield that’s just north of the 8% mark. Unlike most other stocks or ETFs that offer such a sky-high yield, AMLP shares aren’t too ...
Alerian MLP ETF (AMLP)
Thursday, May 29, 2025 05:00 PM
DENVER, May 14, 2025--The Alerian MLP ETF (NYSE Arca: AMLP) declared its second quarter 2025 distribution of $0.98 on Tuesday, May 13, 2025. The dividend is payable on May 19, 2025 to shareholders ...
AMLP historical stock data
date open high low close volume
11/07/25 48.68 48.9952 48.59 48.82 1,160,140
10/07/25 48.70 48.7895 48.61 48.71 1,078,968
09/07/25 48.75 48.86 48.52 48.70 902,432
08/07/25 48.64 48.96 48.53 48.82 1,632,400
07/07/25 48.98 49.01 48.33 48.57 1,027,842
03/07/25 48.93 49.10 48.7299 49.10 681,274
02/07/25 48.59 49.085 48.2792 48.94 1,167,527
01/07/25 48.85 48.85 48.13 48.39 2,089,400
30/06/25 48.80 49.00 48.61 48.86 1,206,700
27/06/25 48.90 49.15 48.66 48.94 2,021,900
Quote Details
52wk Low:43.75
52wk High:53.24
Vol:1.16M
Avg Vol(3m):20.5M
1Y Chng:+1.50%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00