Alerian MLP ETF (AMLP) Stock Price

24.50 ▲ +0.38 (+1.58%)
Open: 23.98 Vol: 2.3M Day's range: 23.81 - 24.52 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.39▲ 24.37▲ 24.15▲ 23.81▲
MA10 24.44▲ 24.33▲ 24.24▲ 24.09▲ 25.17▼
MA20 24.36▲ 24.22▲ 23.96▲ 23.78▲ 23.76▲
MA50 24.28▲ 23.93▲ 23.92▲ 25.66▼ 33.68▼
MA100 24.17▲ 23.94▲ 23.99▲ 23.34▲ 41.42▼
MA200 23.96▲ 23.88▲ 23.93▲ 31.63▼ 47.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.064▲ 0.152▲ 0.585▲
RSI 65.389▲ 65.480▲ 68.128▲ 51.421▲ 41.818▼
STOCH 83.318▲ 84.362▲ 89.638▲ 49.890     16.909▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.061     -74.438    
CCI 90.658     142.312▲ 133.381▲ 67.053     -48.910    
Latest Filters Detected On AMLP
BREAK $AMLP Price Breaks 30 Days Low Set Alert
Alerian MLP ETF News
AMLP historical stock data
date open high low close volume
04/08/20 23.98 24.52 23.81 24.50 2,298,100
03/08/20 23.81 24.35 23.555 24.12 1,387,473
31/07/20 23.85 24.12 23.22 23.74 1,596,851
30/07/20 24.14 24.16 23.70 23.90 1,094,499
29/07/20 23.80 24.55 23.63 24.49 1,989,224
28/07/20 23.64 23.90 23.57 23.62 2,671,868
27/07/20 24.01 24.14 23.695 23.77 1,876,596
24/07/20 24.18 24.39 23.91 23.99 1,365,400
23/07/20 24.42 24.51 23.95 24.28 2,059,407
22/07/20 24.58 24.68 24.18 24.47 1,859,581
Quote Details
52wk Low:12.05
52wk High:48.10
Vol:2.3M
Avg Vol(3m):49.4M
1Y Chng:-45.98%
1M Chng:-9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00