Alerian MLP (AMLP) Stock Price

10.06 ▼ -0.01 (-0.10%)
Open: 10.095 Vol: 16.34M Day's range: 10.06 - 10.145 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.08▼ 10.09▼ 10.02▲ 10.06▼
MA10 10.08▼ 10.09▼ 10.09▼ 10.05▲ 9.97▲
MA20 10.08▼ 10.08▼ 10.02▲ 10.07▼ 9.74▲
MA50 10.09▼ 10.02▲ 10.07▼ 9.96▲ 10.09▼
MA100 10.08▼ 10.07▼ 10.08▼ 9.71▲ 10.21▼
MA200 10.01▲ 10.09▼ 10.06▲ 10.11▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.008▲ -0.017▼ 0.059▲
RSI 28.574▼ 49.347▼ 52.046▲ 52.129▲ 53.238▲
STOCH 0.000▼ 7.540▼ 51.821     38.901     72.718    
WILL %R -100.000▼ -100.000▼ -54.839     -46.409     -25.000▲
CCI -138.482▼ -193.432▼ -8.485     1.449     71.249    
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Below MA(26) Set Alert
Alerian MLP News
AMLP historical stock data
date open high low close volume
23/04/19 10.095 10.145 10.06 10.06 16,338,073
22/04/19 9.99 10.10 9.9717 10.07 8,472,480
18/04/19 9.99 9.99 9.86 9.94 20,207,315
17/04/19 10.08 10.10 9.96 9.98 9,263,054
16/04/19 10.16 10.17 10.03 10.06 14,673,117
15/04/19 10.17 10.21 10.10 10.14 9,239,056
12/04/19 10.17 10.2332 10.14 10.14 11,915,511
11/04/19 10.03 10.09 9.98 10.07 10,014,692
10/04/19 10.07 10.10 10.00 10.02 9,544,744
09/04/19 10.12 10.13 10.01 10.06 14,464,693
Quote Details
Bid:10.06
Ask:10.07
52wk Low:8.265
52wk High:11.33
Vol:16.34M
Avg Vol(3m):276.4M
1Y Chng:+1.92%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00