Alerian MLP ETF (AMLP) Stock Price

52.39 ▲ +0.82 (+1.59%)
Open: 51.73 Vol: 2.28M Day's range: 51.7111 - 52.43 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.31▲ 52.35▲ 52.32▲ 51.56▲ 51.96▲
MA10 52.33▲ 52.32▲ 52.09▲ 52.07▲ 50.49▲
MA20 52.34▲ 52.08▲ 51.77▲ 52.01▲ 49.45▲
MA50 52.33▲ 51.49▲ 51.82▲ 50.20▲ 48.01▲
MA100 52.13▲ 51.86▲ 52.05▲ 49.00▲ 44.75▲
MA200 51.82▲ 51.98▲ 51.43▲ 47.99▲ 40.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▼ 0.099▲ -0.165▼ 0.278▲
RSI 53.336▲ 67.129▲ 64.879▲ 57.013▲ 64.037▲
STOCH 26.475     82.225▲ 92.131▲ 44.277     84.786▲
WILL %R -23.529▲ -6.471▲ -6.322▲ -29.720     -13.407▲
CCI -53.381     44.383     78.782     21.993     93.535    
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Above MA(13) Set Alert
MA $AMLP Price Crossed Above MA(7) Set Alert
CDL $AMLP Marubozu Candlestick Pattern Detected Set Alert
Alerian MLP ETF News
Friday, February 14, 2025 04:01 PM
The Alerian MLP ETF (NYSE Arca: AMLP) declared its first quarter 2025 distribution of $0.97 on Tuesday, February 11, 2025. The dividend is payable on February 18, 2025 to shareholders of record on ...
Friday, February 14, 2025 04:01 PM
The Alerian MLP ETF (NYSE Arca: AMLP ... Stock market today: Dow, S&P 500, Nasdaq futures soar as Trump triumphsDonald Trump has won the 2024 election. Here's what's next on 2 key economic ...
Friday, February 14, 2025 12:01 AM
Strategic Financial Concepts LLC purchased a new stake in shares of Alerian MLP ETF (NYSEARCA:AMLP – Free Report) in the fourth quarter, according to its most recent filing with the Securities and ...
AMLP historical stock data
date open high low close volume
18/02/25 51.73 52.43 51.7111 52.39 2,281,907
14/02/25 51.58 51.99 51.50 51.57 1,161,547
13/02/25 50.59 51.50 50.56 51.38 1,491,433
12/02/25 50.91 51.0599 50.38 50.38 1,057,440
11/02/25 52.59 52.64 51.78 52.08 1,818,400
10/02/25 52.60 52.93 52.29 52.63 1,525,644
07/02/25 52.44 52.65 51.89 52.18 1,831,800
06/02/25 53.24 53.24 52.12 52.35 1,415,982
05/02/25 52.71 53.08 52.65 53.06 1,708,100
04/02/25 52.12 52.85 51.91 52.71 1,599,626
Quote Details
52wk Low:44.21
52wk High:53.24
Vol:2.28M
Avg Vol(3m):29M
1Y Chng:+12.96%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00