Alerian MLP ETF (AMLP) Stock Price

54.69 ▼ -0.27 (-0.49%)
Open: 55.17 Vol: 22K Day's range: 54.50 - 55.17 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.71▼ 54.67▲ 54.64▲ 54.80▼ 54.86▼
MA10 54.69▲ 54.62▲ 54.75▼ 54.78▼ 53.52▲
MA20 54.69▼ 54.74▼ 54.68▲ 54.81▼ 53.12▲
MA50 54.63▲ 54.65▲ 54.78▼ 53.27▲ 50.52▲
MA100 54.74▼ 54.78▼ 54.84▼ 53.08▲ 49.83▲
MA200 54.68▲ 54.81▼ 54.45▲ 51.10▲ 46.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.003▼ -0.110▼ 0.111▲
RSI 51.331▲ 49.812▼ 48.885▼ 53.059▲ 59.608▲
STOCH 70.746     38.267     19.341▼ 45.296     84.773▲
WILL %R -57.500     -71.642     -68.085     -66.438     -17.003▲
CCI 37.528     -0.553     -23.987     -15.738     73.337    
Latest Filters Detected On AMLP
BBANDS $AMLP Bollinger Bands Contracting Set Alert
MA $AMLP Price Crossed Below MA(13) Set Alert
MA $AMLP Price Crossed Below MA(7) Set Alert
CDL $AMLP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alerian MLP ETF News
AMLP historical stock data
date open high low close volume
17/08/26 55.17 55.17 54.50 54.69 1,637,522
14/08/26 54.50 54.99 54.45 54.96 1,356,323
13/08/26 54.43 54.73 54.28 54.35 1,299,415
12/08/26 54.26 54.755 54.20 54.67 1,006,181
11/08/26 54.87 55.66 54.87 55.35 1,609,174
10/08/26 54.58 55.055 54.58 55.05 1,072,393
07/08/26 54.80 55.00 54.205 54.36 1,670,540
06/08/26 54.70 55.14 54.5599 55.03 1,033,026
05/08/26 55.25 55.25 54.245 54.36 983,796
04/08/26 55.00 55.20 54.35 55.00 1,520,267
Quote Details
52wk Low:44.64
52wk High:55.66
Vol:22K
Avg Vol(3m):23.9M
1Y Chng:+13.51%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00