Alerian MLP ETF (AMLP) Stock Price

8.13 ▼ -0.12 (-1.45%)
Open: 8.28 Vol: 34.69M Day's range: 8.08 - 8.28 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▲ 8.13▲ 8.13▲ 8.14▼ 7.94▲
MA10 8.12▲ 8.12▲ 8.17▼ 7.93▲ 8.29▼
MA20 8.12▲ 8.18▼ 8.20▼ 7.91▲ 8.72▼
MA50 8.12▲ 8.19▼ 8.03▲ 8.33▼ 9.41▼
MA100 8.16▼ 8.00▲ 7.94▲ 8.78▼ 9.76▼
MA200 8.20▼ 7.93▲ 8.05▲ 9.35▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.026▼ 0.079▲ -0.081▼
RSI 69.493▲ 47.714▼ 51.191▲ 52.073▲ 34.224▼
STOCH 63.889     45.064     20.573     73.956     14.395▼
WILL %R 0.000▲ -61.111     -71.429     -29.529     -75.738▼
CCI 305.747▲ -12.281     -68.156     99.131     -71.568    
Latest Filters Detected On AMLP
CDL $AMLP Engulfing Candlestick Pattern Detected Set Alert
Alerian MLP ETF News
Wednesday, December 04, 2019 04:11 PM
With interest rates low, some income investors may want to revisit high-yield master limited partnerships and the related exchange traded funds, such as the Alerian MLP ETF (NYSE: AMLP). AMLP ...
Wednesday, December 04, 2019 06:17 AM
With interest rates low, some income investors may want to revisit high-yield master limited partnerships and the related exchange traded funds, such as the Alerian MLP ETF (NYSE: AMLP). AMLP ...
Wednesday, May 16, 2018 04:12 AM
Since its 2014 peak, the Alerian MLP ETF (NYSE:AMLP) is down nearly 47% on price and 28% on a total return basis. The distributions have certainly been additive, but an investor relying on those ...
AMLP historical stock data
date open high low close volume
13/12/19 8.28 8.28 8.08 8.13 34,687,901
12/12/19 8.20 8.33 8.18 8.25 36,948,657
11/12/19 8.21 8.26 8.14 8.18 33,070,174
10/12/19 7.99 8.21 7.98 8.19 66,643,695
09/12/19 7.79 7.98 7.76 7.96 33,985,528
06/12/19 7.70 7.83 7.70 7.75 22,355,614
05/12/19 7.77 7.83 7.71 7.71 38,132,389
04/12/19 7.75 7.80 7.67 7.71 48,405,705
03/12/19 7.72 7.76 7.6527 7.68 36,757,822
02/12/19 7.87 7.88 7.75 7.77 29,742,709
Quote Details
52wk Low:7.653
52wk High:10.25
Vol:34.69M
Avg Vol(3m):416M
1Y Chng:-9.06%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00