Alerian MLP ETF (AMLP) Stock Price

34.545 ▲ +0.095 (+0.28%)
Open: 34.58 Vol: 991.65K Day's range: 33.795 - 34.66 Jul 01, 12:50 EDT
IEX Real-Time Price
Loading chart ...
AMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▼ 34.36▲ 34.36▲ 34.78▼ 36.84▼
MA10 34.52▲ 34.34▲ 34.45▲ 34.51▲ 37.82▼
MA20 34.43▲ 34.43▲ 34.65▼ 36.96▼ 37.90▼
MA50 34.34▲ 34.79▼ 34.45▲ 38.07▼ 35.56▼
MA100 34.43▲ 34.46▲ 35.52▼ 37.96▼ 31.98▲
MA200 34.68▼ 35.95▼ 37.87▼ 36.12▼ 36.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ -0.029▼ -0.170▼ -0.687▼
RSI 59.510▲ 50.817▲ 48.820▼ 38.573▼ 43.141▼
STOCH 86.746▲ 53.009     50.546     46.923     47.423    
WILL %R -20.513▲ -24.242▲ -35.897     -71.288     -80.115▼
CCI 59.399     64.625     20.557     -57.451     -146.540▼
Latest Filters Detected On AMLP
MA $AMLP Price Crossed Below MA(13) Set Alert
MA $AMLP Price Crossed Below MA(26) Set Alert
Alerian MLP ETF News
Wednesday, June 29, 2022 12:11 PM
Martin Midstream Partners L.P. (NASDAQ:MMLP) units are trading in extreme bargain territory. We believe the market fails to appreciate the company’s long-term prospects once it refinances its ...
Tuesday, June 28, 2022 07:38 AM
The four largest traditional energy ETFs are all positive on the year, with funds tracking large-cap energy equities up more than 50% and the energy infrastructure-focused Alerian MLP ETF (AMLP ...
Monday, June 27, 2022 06:19 AM
VDE was the second most-researched energy ETF on VettaFi’s platform behind XLE. The Alerian MLP ETF (AMLP) has $6 billion in assets and is focused on midstream companies with pipelines and storage ...
AMLP historical stock data
date open high low close volume
01/07/22 34.58 34.66 33.795 34.545 991,646
30/06/22 34.14 34.82 33.95 34.45 2,507,200
29/06/22 35.54 35.88 34.44 34.75 2,616,000
28/06/22 35.37 36.06 34.84 35.33 2,223,200
27/06/22 34.61 35.18 34.40 34.80 2,348,700
24/06/22 33.83 34.52 33.56 34.27 3,558,100
23/06/22 34.37 34.38 32.65 33.35 3,947,700
22/06/22 34.35 34.52 33.875 34.00 3,811,938
21/06/22 34.95 35.88 34.742 35.57 4,666,214
17/06/22 34.92 35.33 33.52 34.02 4,678,700
Quote Details
52wk Low:30.04
52wk High:42.18
Vol:991.65K
Avg Vol(3m):50.2M
1Y Chng:+2.48%
1M Chng:-8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00