USCF ETF Trust - USCF Aluminum Strategy Fund (ALUM) Stock Price

33.455 ▼ -0.21 (-0.62%)
Open: 33.455 Vol: 95 Day's range: 33.455 - 33.455 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00▲ N/A     N/A     33.77▼ 32.55▲
MA10 N/A     N/A     N/A     33.74▼ 30.88▲
MA20 N/A     N/A     N/A     32.76▲ 30.22▲
MA50 N/A     N/A     N/A     30.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     64.359▲ 66.174▲
STOCH N/A     N/A     N/A     58.721     95.178▲
WILL %R N/A     N/A     N/A     -45.785     -18.441▲
CCI N/A     N/A     N/A     17.346     155.310▲
Latest Filters Detected On ALUM
MACD $ALUM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALUM Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Aluminum Strategy Fund News
Saturday, April 27, 2024 03:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the presidential election just months away, one of the hottest topics ...
Friday, April 26, 2024 02:19 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $360.5, a high estimate of $380.00, and a low estimate of $345.00. This upward trend is apparent, with the ...
Friday, April 26, 2024 11:58 AM
Following this pricing chaos, a massive oversupply came to the market from China and Indonesia, both producing 70% of world output - and particularly Indonesia, controlling 50% of total production.
ALUM historical stock data
date open high low close volume
26/04/24 33.455 33.455 33.455 33.455 95
25/04/24 33.49 33.665 33.49 33.665 310
24/04/24 33.705 33.705 33.705 33.705 85
23/04/24 33.51 33.51 33.485 33.485 200
22/04/24 34.52 34.52 34.52 34.52 70
19/04/24 34.65 34.65 34.65 34.65 138
18/04/24 33.77 34.0399 33.77 34.0399 360
17/04/24 33.39 33.39 33.39 33.39 76
16/04/24 33.355 33.355 33.355 33.355 126
15/04/24 33.1357 33.1357 33.1357 33.1357 131
Quote Details
52wk Low:28.17
52wk High:34.65
Vol:95
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:+13.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00