Arogo Capital Acquisition Corp - Class A (AOGO) Stock Price

10.3801 ▲ +0.01 (+0.10%)
Open: 10.38 Vol: 633 Day's range: 10.38 - 10.3801 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.26▲ 10.35▲ 10.30▲
MA10 10.24▲ 10.24▲ 10.24▲ 10.34▲ 10.26▲
MA20 10.17▲ 10.16▲ 10.16▲ 10.30▲ 10.16▲
MA50 10.05▲ 10.04▲ 10.04▲ 10.25▲ 10.04▲
MA100 10.00▲ N/A     N/A     10.14▲ N/A    
MA200 N/A     N/A     N/A     10.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.005▲ 0.017▲
RSI 73.901▲ 73.875▲ 73.839▲ 77.664▲ 84.443▲
STOCH 69.231     69.231     69.231     50.438     75.406    
WILL %R -32.143     -18.750▲ -18.750▲ -66.636     -38.579    
CCI 160.997▲ 157.096▲ 157.096▲ 110.676▲ 210.242▲
Latest Filters Detected On AOGO
CDL $AOGO Harami Candlestick Pattern Detected Set Alert
CDL $AOGO Doji Candlestick Pattern Detected Set Alert
Arogo Capital Acquisition Corp - Class A News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
AOGO historical stock data
date open high low close volume
23/03/23 10.38 10.3801 10.38 10.3801 633
22/03/23 10.60 10.60 10.35 10.3701 19,262
21/03/23 10.36 10.38 10.35 10.35 1,004,765
20/03/23 10.31 10.33 10.31 10.33 160,200
17/03/23 10.31 10.31 10.31 10.31 300
16/03/23 10.3398 10.35 10.30 10.31 7,636
15/03/23 10.33 10.34 10.29 10.325 352,904
14/03/23 10.32 10.345 10.31 10.34 304,300
13/03/23 10.3199 10.35 10.3196 10.35 86,419
10/03/23 10.29 10.29 10.29 10.29 13,106
Quote Details
52wk Low:9.88
52wk High:10.60
Vol:633
Avg Vol(3m):1.2M
1Y Chng:+4.22%
1M Chng:+1.57%
Add to Watch List