Arogo Capital Acquisition Corp - Class A (AOGO) Stock Price

10.92 ▲ +0.02 (+0.18%)
Open: 10.88 Vol: 1.01K Day's range: 10.88 - 10.92 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.81▲ 10.81▲ 10.90▲ 10.82▲
MA10 10.82▲ 10.82▲ 10.82▲ 10.85▲ 10.81▲
MA20 10.78▲ 10.78▲ 10.77▲ 10.82▲ 10.79▲
MA50 10.72▲ 10.70▲ 10.67▲ 10.81▲ 10.68▲
MA100 10.49▲ 10.37▲ 10.34▲ 10.78▲ 10.39▲
MA200 N/A     N/A     N/A     10.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ 0.014▲ 0.000▼
RSI 66.085▲ 65.912▲ 65.900▲ 71.040▲ 69.330▲
STOCH 64.583     64.583     64.583     98.333▲ 51.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 141.176▲ 141.176▲ 141.176▲ 107.479▲ 376.682▲
Latest Filters Detected On AOGO
RSI&STOCH $AOGO Overbought RSI + Stochastic Set Alert
RSI $AOGO RSI(14) Crossed Above 70 Set Alert
BREAK $AOGO Price Breaks 60 Days High Set Alert
BREAK $AOGO Price Breaks 30 Days High Set Alert
BREAK $AOGO Price Breaks 20 Days High Set Alert
BREAK $AOGO Price Breaks 10 Days High Set Alert
CDL $AOGO Marubozu Candlestick Pattern Detected Set Alert
Arogo Capital Acquisition Corp - Class A News
Saturday, April 13, 2024 05:48 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
AOGO historical stock data
date open high low close volume
12/04/24 10.88 10.92 10.88 10.92 1,012
11/04/24 10.90 10.90 10.90 10.90 81
10/04/24 10.90 10.90 10.90 10.90 5,377
09/04/24 10.90 10.90 10.90 10.90 5,140
08/04/24 10.84 10.87 10.84 10.87 16,888
05/04/24 10.84 10.84 10.84 10.84 1
04/04/24 10.84 10.84 10.84 10.84 100
03/04/24 10.82 10.85 10.82 10.84 3,675
02/04/24 10.76 10.76 10.76 10.76 0
28/03/24 10.76 10.76 10.76 10.76 0
Quote Details
52wk Low:10.41
52wk High:11.669
Vol:1.01K
Avg Vol(3m):127.8K
1Y Chng:+4.60%
1M Chng:+0.92%
Add to Watch List