| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.69▼ | 10.69▼ | 10.66▼ | 10.69▼ |
| MA10 | 10.70▼ | 10.70▼ | 10.69▼ | 10.69▼ | 10.69▼ |
| MA20 | 10.66▼ | 10.65▲ | 10.63▲ | 10.69▼ | 10.59▲ |
| MA50 | 10.35▲ | 10.33▲ | 10.32▲ | 10.66▼ | 10.35▲ |
| MA100 | 10.16▲ | 10.15▲ | N/A | 10.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.018▼ | -0.011▼ | -0.007▼ |
| RSI | 63.383▲ | 64.348▲ | 65.078▲ | 40.345▼ | 63.462▲ |
| STOCH | 48.611 | 49.603 | 54.497 | 48.998 | 15.044▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -34.783 | -87.172▼ |
| CCI | -196.135▼ | -191.204▼ | -125.000▼ | -110.027▼ | -37.336 |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/23 | 10.65 | 10.65 | 10.65 | 10.65 | 4 |
| 20/09/23 | 10.70 | 10.70 | 10.65 | 10.65 | 2,095 |
| 19/09/23 | 10.50 | 10.69 | 10.50 | 10.65 | 5,571 |
| 18/09/23 | 10.68 | 10.68 | 10.65 | 10.65 | 3,858 |
| 15/09/23 | 10.68 | 10.70 | 10.68 | 10.70 | 11,916 |
| 14/09/23 | 10.71 | 10.71 | 10.705 | 10.705 | 3,669 |
| 13/09/23 | 10.72 | 10.73 | 10.71 | 10.71 | 179,364 |
| 12/09/23 | 10.71 | 10.71 | 10.71 | 10.71 | 100,111 |
| 11/09/23 | 10.70 | 10.73 | 10.70 | 10.73 | 5,381 |
| 08/09/23 | 10.71 | 10.71 | 10.71 | 10.71 | 3,589 |
|
|
||||
|
|
||||
|
|