Arogo Capital Acquisition Corp - Class A (AOGO) Stock Price

9.95 +0.00 (+0.00%)
Open: 9.95 Vol: 70 Day's range: 9.95 - 9.95 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.94▼ 9.94▼ 9.95▲ 9.96▼
MA10 9.96▼ 9.96▼ 9.95▼ 9.95▲ 9.96▼
MA20 9.96▼ 9.95▼ 9.95▼ 9.96▼ N/A    
MA50 9.96▼ N/A     N/A     9.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.005▼ -0.002▼ N/A    
RSI 40.802▼ 46.169▼ 47.496▼ 43.852▼ 51.424▲
STOCH 20.833     37.500     37.500     44.108     N/A    
WILL %R -75.000     -75.000     -75.000     -50.000     -47.368    
CCI -111.185▼ -103.380▼ -96.039     -28.180     -7.745    
Latest Filters Detected On AOGO
CDL $AOGO Marubozu Candlestick Pattern Detected Set Alert
MA $AOGO Price Crossed Above MA(50) Set Alert
Arogo Capital Acquisition Corp - Class A News
Thursday, June 23, 2022 05:00 PM
1 Day ZWS 1.78% DJIA 2.68% S&P Mid Cap 400 3.55% Industrial Goods 3.46% ...
Thursday, June 23, 2022 04:14 PM
1 Day CDR 7.48% DJIA 0.64% Russell 2K 1.27% Real Estate/Construction 1.33% ...
Wednesday, June 22, 2022 09:32 AM
1 Day CDEV -9.89% DJIA 0.08% S&P Mid Cap 400 -0.37% Energy 5.34% ...
AOGO historical stock data
date open high low close volume
30/06/22 9.95 9.95 9.95 9.95 70
29/06/22 9.95 9.975 9.95 9.95 175,000
28/06/22 9.95 9.95 9.95 9.95 300
27/06/22 9.94 9.95 9.94 9.95 3,400
24/06/22 9.92 9.945 9.92 9.94 3,700
23/06/22 9.945 9.945 9.945 9.945 68
22/06/22 9.94 9.95 9.935 9.945 16,401
21/06/22 9.945 9.945 9.945 9.945 0
17/06/22 9.945 9.945 9.945 9.945 17
16/06/22 9.945 9.945 9.945 9.945 306
Quote Details
52wk Low:9.87
52wk High:9.995
Vol:70
Avg Vol(3m):505.5K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List