Arogo Capital Acquisition Corp - Class A (AOGO) Stock Price

10.77 +0.00 (+0.00%)
Open: 10.77 Vol: 104 Day's range: 10.77 - 10.77 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.80▲ 10.80▲ 10.77▲ 10.79▼
MA10 10.76▲ 10.76▲ 10.76▲ 10.79▼ 10.79▼
MA20 10.73▲ 10.72▲ 10.72▲ 10.80▼ 10.77▲
MA50 10.70▲ 10.61▲ 10.57▲ 10.81▼ 10.66▲
MA100 10.43▲ 10.31▲ 10.28▲ 10.75▲ 10.36▲
MA200 N/A     N/A     N/A     10.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.001▲ -0.006▼ -0.010▼
RSI 76.645▲ 73.547▲ 72.761▲ 42.524▼ 56.248▲
STOCH 88.333▲ 90.641▲ 91.026▲ 24.074     36.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.778▼ -66.667    
CCI 145.833▲ 135.792▲ 133.729▲ -85.752     -79.262    
Latest Filters Detected On AOGO
CDL $AOGO Doji Candlestick Pattern Detected Set Alert
Arogo Capital Acquisition Corp - Class A News
AOGO historical stock data
date open high low close volume
18/03/24 10.77 10.77 10.77 10.77 104
15/03/24 10.77 10.77 10.77 10.77 100
14/03/24 10.75 10.75 10.75 10.75 104
13/03/24 10.75 10.75 10.75 10.75 100
12/03/24 10.80 10.80 10.80 10.80 111
11/03/24 10.84 10.84 10.84 10.84 100
08/03/24 10.81 10.81 10.81 10.81 110
07/03/24 10.81 10.81 10.81 10.81 101
06/03/24 10.81 10.81 10.81 10.81 100
05/03/24 10.82 10.82 10.82 10.82 42
Quote Details
52wk Low:10.37
52wk High:11.669
Vol:104
Avg Vol(3m):174.7K
1Y Chng:+3.86%
1M Chng:-0.28%
Add to Watch List