Arogo Capital Acquisition Corp - Class A (AOGO) Stock Price

10.65 +0.00 (+0.00%)
Open: 10.65 Vol: 4 Day's range: 10.65 - 10.65 Sep 21, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.69▼ 10.69▼ 10.66▼ 10.69▼
MA10 10.70▼ 10.70▼ 10.69▼ 10.69▼ 10.69▼
MA20 10.66▼ 10.65▲ 10.63▲ 10.69▼ 10.59▲
MA50 10.35▲ 10.33▲ 10.32▲ 10.66▼ 10.35▲
MA100 10.16▲ 10.15▲ N/A     10.58▲ N/A    
MA200 N/A     N/A     N/A     10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.018▼ -0.011▼ -0.007▼
RSI 63.383▲ 64.348▲ 65.078▲ 40.345▼ 63.462▲
STOCH 48.611     49.603     54.497     48.998     15.044▼
WILL %R -100.000▼ -100.000▼ -77.778▼ -34.783     -87.172▼
CCI -196.135▼ -191.204▼ -125.000▼ -110.027▼ -37.336    
Latest Filters Detected On AOGO
MACD $AOGO MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AOGO Doji Candlestick Pattern Detected Set Alert
Arogo Capital Acquisition Corp - Class A News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AOGO historical stock data
date open high low close volume
21/09/23 10.65 10.65 10.65 10.65 4
20/09/23 10.70 10.70 10.65 10.65 2,095
19/09/23 10.50 10.69 10.50 10.65 5,571
18/09/23 10.68 10.68 10.65 10.65 3,858
15/09/23 10.68 10.70 10.68 10.70 11,916
14/09/23 10.71 10.71 10.705 10.705 3,669
13/09/23 10.72 10.73 10.71 10.71 179,364
12/09/23 10.71 10.71 10.71 10.71 100,111
11/09/23 10.70 10.73 10.70 10.73 5,381
08/09/23 10.71 10.71 10.71 10.71 3,589
Quote Details
52wk Low:9.93
52wk High:11.669
Vol:4
Avg Vol(3m):273.4K
1Y Chng:+7.25%
1M Chng:-0.37%
Add to Watch List