Arogo Capital Acquisition Corp - Class A (AOGO) Stock Price

10.99 ▲ +0.03 (+0.27%)
Open: 10.98 Vol: 10.58K Day's range: 10.98 - 11.00 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 10.98▲ 10.99▲ 11.00▼
MA10 10.97▲ 10.97▲ 10.97▲ 10.99▼ 10.97▲
MA20 10.97▲ 10.97▲ 10.97▲ 10.99▼ 10.92▲
MA50 10.89▲ 10.86▲ 10.86▲ 10.96▲ 10.81▲
MA100 10.77▲ 10.64▲ 10.60▲ 10.90▲ 10.53▲
MA200 10.39▲ N/A     N/A     10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ -0.004▼ 0.001▲
RSI 58.450▲ 58.061▲ 58.178▲ 51.937▲ 64.823▲
STOCH 67.857     86.607▲ 86.607▲ 57.083     16.279▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -86.677▼
CCI 150.000▲ 140.000▲ 140.000▲ 6.438     -18.244    
Latest Filters Detected On AOGO
RSI&VOL $AOGO RSI Cross Up and Volume Set Alert
RSI $AOGO RSI(14) Crossed Above 50 Set Alert
MA $AOGO Price Crossed Above MA(50) Set Alert
MA $AOGO Price Crossed Above MA(26) Set Alert
MA $AOGO Price Crossed Above MA(7) Set Alert
Arogo Capital Acquisition Corp - Class A News
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AOGO historical stock data
date open high low close volume
23/07/24 10.98 11.00 10.98 10.99 10,581
22/07/24 10.98 10.98 10.96 10.96 5,470
19/07/24 11.01 11.01 11.01 11.01 144
18/07/24 10.99 10.99 10.99 10.99 0
17/07/24 11.01 11.01 10.98 10.98 70,973
16/07/24 10.99 10.99 10.99 10.99 105
15/07/24 10.95 10.965 10.94 10.965 3,417
12/07/24 10.95 11.02 10.94 11.02 1,191
11/07/24 11.01 11.01 11.01 11.01 2
10/07/24 11.03 11.03 10.93 11.01 1,362
Quote Details
52wk Low:10.50
52wk High:11.669
Vol:10.58K
Avg Vol(3m):193.7K
1Y Chng:+3.19%
1M Chng:+0.73%
Add to Watch List