Alpha Metallurgical Resources Inc (AMR) Stock Price

47.13 ▲ +2.24 (+4.99%)
Open: 45.19 Vol: 110.69K Day's range: 45.19 - 47.50 Dec 02, 14:04 EST
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▲ 46.96▲ 47.07▲ 46.17▲ 50.56▼
MA10 46.92▲ 46.85▲ 46.63▲ 47.05▲ 55.71▼
MA20 46.96▲ 46.71▲ 46.14▲ 50.68▼ 47.22▼
MA50 46.22▲ 46.36▲ 47.41▼ 55.56▼ N/A    
MA100 46.66▲ 47.33▼ 48.64▼ 45.87▲ N/A    
MA200 46.22▲ 48.99▼ 54.88▼ 31.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.049▲ 0.175▲ -0.339▼ -1.961▼
RSI 54.899▲ 54.024▲ 52.265▲ 40.147▼ 54.904▲
STOCH 29.086     80.313▲ 57.338     39.641     37.804    
WILL %R -30.081     -13.074▲ -31.646     -65.896     -69.506    
CCI 16.609     69.547     16.070     -52.231     -78.366    
Latest Filters Detected On AMR
BREAK $AMR Price Breaks 10 Days High Set Alert
GAP $AMR Open Gap Up %2 Set Alert
GAP $AMR Open Gap Up %3 Set Alert
MA $AMR Price Crossed Above MA(7) Set Alert
RSI&STOCH $AMR Overbought RSI + Stochastic Set Alert
Alpha Metallurgical Resources Inc News
Wednesday, December 01, 2021 02:50 AM
Alpha Metallurgical Resources, Inc. AMR has been struggling lately, but the selling pressure may be coming to an end soon. That is because AMR recently saw a Hammer Chart Pattern which can signal that ...
Tuesday, November 30, 2021 06:21 AM
Despite the unprecedented challenges brought on by the COVID-19 pandemic and uncertainty in the economic climate, optimism among wireless broadband service providers is at a record high, according to ...
Tuesday, November 30, 2021 06:20 AM
Doma Holdings, Inc. , a leading force for disruptive change in the real estate industry, announced that it will be featured at the KBW Innovation in Finance Conference. Doma's Chief Executive Officer ...
AMR historical stock data
date open high low close volume
02/12/21 45.19 47.50 45.19 47.13 110,687
01/12/21 47.77 48.70 44.65 44.89 297,900
30/11/21 46.10 46.7393 43.25 46.59 596,936
29/11/21 46.90 48.30 45.68 46.86 163,549
26/11/21 45.31 46.2353 43.00 45.40 238,311
24/11/21 48.81 50.23 47.93 48.81 189,580
23/11/21 48.72 50.19 47.975 48.94 242,465
22/11/21 45.91 50.45 45.26 48.32 326,641
19/11/21 46.24 47.50 44.63 46.14 240,041
18/11/21 48.10 48.99 45.6953 47.44 359,418
Quote Details
52wk Low:11.13
52wk High:69.285
Vol:110.69K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-24.65%
Add to Watch List