Alpha Metallurgical Resources Inc (AMR) Stock Price

15.79 ▲ +0.79 (+5.27%)
Open: 15.25 Vol: 113.69K Day's range: 14.58 - 16.18 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▲ 15.75▲ 15.54▲ 15.46▲ N/A    
MA10 15.85▼ 15.42▲ 15.15▲ 15.44▲ N/A    
MA20 15.64▲ 15.08▲ 15.34▲ N/A     N/A    
MA50 15.19▲ 15.41▲ 15.37▲ N/A     N/A    
MA100 15.03▲ 15.45▲ 15.06▲ N/A     N/A    
MA200 15.27▲ 15.05▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.126▲ 0.096▲ N/A     N/A    
RSI 63.011▲ 59.998▲ 57.731▲ 62.223▲ N/A    
STOCH 36.115     90.716▲ 75.144     61.320     N/A    
WILL %R -51.852     -16.970▲ -14.894▲ -26.492     N/A    
CCI 14.391     85.904     128.367▲ 57.611     N/A    
Latest Filters Detected On AMR
BREAK $AMR Price Breaks 10 Days High Set Alert
GAP $AMR Open Gap Up %2 Set Alert
GAP $AMR Open Gap Up %3 Set Alert
MA $AMR Price Crossed Above MA(7) Set Alert
Alpha Metallurgical Resources Inc News
Saturday, March 06, 2021 10:52 PM
A-Mark Precious Metals, Inc. (NASDAQ:AMRK) saw a large increase in short interest during the month of February. As of February 12th, there was short interest totalling 130,000 shares, an increase of ...
Tuesday, March 02, 2021 03:16 PM
Equities analysts expect that American River Bankshares (NASDAQ:AMRB) will announce $0.35 earnings per share for the current quarter, according to Zacks. Two analysts have issued estimates for ...
Monday, March 01, 2021 04:01 PM
Existing home sales inch up at the start of 2021 ...
AMR historical stock data
date open high low close volume
05/03/21 15.25 16.18 14.58 15.79 113,688
04/03/21 15.82 15.90 14.17 15.00 174,946
03/03/21 15.81 16.21 15.40 15.82 78,214
02/03/21 15.18 16.51 15.04 15.64 218,506
01/03/21 15.29 15.62 14.78 15.07 107,641
26/02/21 15.29 15.82 14.69 15.00 139,119
25/02/21 16.18 16.30 14.71 15.25 227,568
24/02/21 15.82 16.70 15.35 16.24 410,501
23/02/21 14.934 16.075 13.58 15.78 518,381
22/02/21 13.84 15.02 13.265 14.78 458,446
Quote Details
52wk Low:12.88
52wk High:16.70
Vol:113.69K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List