| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.45▼ | 121.06▼ | 122.95▼ | 134.56▼ | 146.15▼ |
| MA10 | 121.80▼ | 123.95▼ | 126.04▼ | 136.12▼ | 154.87▼ |
| MA20 | 121.40▼ | 126.49▼ | 132.14▼ | 149.04▼ | 139.37▼ |
| MA50 | 123.80▼ | 135.36▼ | 135.80▼ | 153.66▼ | 87.36▲ |
| MA100 | 126.38▼ | 136.36▼ | 142.70▼ | 135.21▼ | N/A |
| MA200 | 131.88▼ | 144.57▼ | 156.02▼ | 96.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.355▼ | -1.208▼ | -2.715▼ | -5.553▼ |
| RSI | 41.287▼ | 28.337▼ | 29.663▼ | 34.168▼ | 49.100▼ |
| STOCH | 37.761 | 12.988▼ | 18.474▼ | 30.362 | 49.729 |
| WILL %R | -61.633 | -86.755▼ | -91.290▼ | -95.840▼ | -94.822▼ |
| CCI | -87.454 | -78.561 | -119.348▼ | -170.202▼ | -106.806▼ |
|
Tuesday, June 28, 2022 01:30 AM
Director Anna Reilly sold 10,000 shares of the firm’s stock in a transaction that occurred on Thursday, June 23rd. The stock was sold at an average price of $90.17, for a total transaction of $901,700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 128.09 | 129.26 | 119.45 | 121.05 | 428,365 |
| 30/06/22 | 131.60 | 132.78 | 124.50 | 129.13 | 701,100 |
| 29/06/22 | 146.49 | 146.49 | 135.10 | 135.77 | 472,559 |
| 28/06/22 | 145.00 | 148.41 | 141.36 | 144.21 | 412,955 |
| 27/06/22 | 136.50 | 145.31 | 135.51 | 142.63 | 449,245 |
| 24/06/22 | 133.98 | 140.225 | 130.00 | 134.07 | 3,637,600 |
| 23/06/22 | 137.00 | 140.96 | 126.70 | 129.00 | 858,819 |
| 22/06/22 | 138.03 | 142.20 | 135.07 | 137.11 | 870,148 |
| 21/06/22 | 147.97 | 154.96 | 143.08 | 143.56 | 1,241,600 |
| 17/06/22 | 144.99 | 148.99 | 137.01 | 144.71 | 1,192,700 |
|
|
||||
|
|
||||
|
|