Alpha Metallurgical Resources Inc (AMR) Stock Price

153.39 ▲ +0.02 (+0.01%)
Open: 155.00 Vol: 173.59K Day's range: 151.40 - 156.00 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.15▲ 152.62▲ 153.19▲ 152.33▲ 159.24▼
MA10 152.84▲ 153.26▲ 153.52▲ 148.67▲ 160.61▼
MA20 152.45▲ 153.66▼ 154.35▼ 158.50▼ 158.95▼
MA50 153.17▲ 153.57▼ 150.16▲ 162.34▼ 152.34▲
MA100 153.70▼ 149.85▲ 153.05▲ 159.42▼ 105.35▲
MA200 154.35▼ 154.78▼ 162.41▼ 151.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ -0.190▼ -0.428▼ 0.057▲ -2.182▼
RSI 62.352▲ 50.171▲ 53.863▲ 46.008▼ 49.314▼
STOCH 89.650▲ 28.786     24.696     55.364     44.198    
WILL %R -1.190▲ -40.461     -72.068     -50.971     -56.822    
CCI 150.865▲ -26.248     -80.765     37.398     -43.515    
Latest Filters Detected On AMR
MACD $AMR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AMR Harami Candlestick Pattern Detected Set Alert
CDL $AMR Matching Low Candlestick Pattern Detected Set Alert
Alpha Metallurgical Resources Inc News
Thursday, March 30, 2023 05:19 PM
Total revenue for 2022 was approximately $2.6 million Balance sheet strengthened by recently closed public offering with gross proceeds of $7.5 million Conference call to be held March 29, 2023 at ...
Thursday, March 30, 2023 12:11 PM
March 30, 2023 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL) announced today a technology ... automatic meter reading (AMR), automotive, UPS, solid state drives, medical, automated ...
Thursday, March 30, 2023 11:30 AM
The corrected release follows: OpGen, Inc. (Nasdaq: OPGN, “OpGen” or “the Company ... UTI clinical trial and initial commercial contracts for our Acuitas AMR Gene Panel in the U.S.,” said Oliver ...
AMR historical stock data
date open high low close volume
30/03/23 155.00 156.00 151.40 153.39 173,589
29/03/23 157.98 158.409 153.26 153.37 236,657
28/03/23 151.80 156.98 151.79 155.36 281,326
27/03/23 149.77 153.00 147.93 151.79 203,584
24/03/23 142.55 149.11 140.645 147.72 245,652
23/03/23 144.30 148.985 144.235 144.88 281,741
22/03/23 147.16 147.82 143.17 143.52 272,784
21/03/23 147.57 148.75 145.50 146.97 239,040
20/03/23 147.46 148.77 143.215 143.90 304,924
17/03/23 147.695 148.6175 144.04 145.81 461,768
Quote Details
52wk Low:103.90
52wk High:186.98
Vol:173.59K
Avg Vol(3m):5.1M
1Y Chng:-4.90%
1M Chng:-11.23%
Add to Watch List