| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ |
| MA10 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.15▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.13▼ | 0.14▼ | 0.17▼ |
| MA50 | 0.13▼ | 0.14▼ | 0.14▼ | 0.15▼ | 1.16▼ |
| MA100 | 0.14▼ | 0.14▼ | 0.14▼ | 0.17▼ | 4.66▼ |
| MA200 | 0.14▼ | 0.15▼ | 0.15▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.002▼ | N/A |
| RSI | 35.012▼ | 34.905▼ | 33.832▼ | 35.320▼ | N/A |
| STOCH | 77.922 | 61.570 | 46.875 | 32.244 | 9.707▼ |
| WILL %R | -68.831 | -77.778▼ | -86.957▼ | -74.545 | -95.447▼ |
| CCI | -42.245 | -51.200 | -71.551 | -110.352▼ | -126.700▼ |
| CDL | $AMR Engulfing Candlestick Pattern Detected | Set Alert |
|
Alta Mesa Resources Receives NASDAQ Notice Regarding Non-Compliance With Continued Listing Standards
Wednesday, August 21, 2019 02:30 AM
HOUSTON, Aug. 21, 2019 (GLOBE NEWSWIRE) -- Alta Mesa Resources, Inc. (NASDAQ: AMR, "Alta Mesa Resources" or the "Company") today announced that The NASDAQ Stock Market LLC ("NASDAQ") notified the ...
|
|
Thursday, August 08, 2019 01:29 PM
He joined Houston-based Alta Mesa Resources Inc. (Nasdaq: AMR) as vice president and COO of midstream in April 2018 and left the company a year later. He then spent one month as COO of Houston-based ...
|
|
Friday, July 05, 2019 11:03 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Alta Mesa Resources, Inc. (NASDAQ:AMR). Hedge funds' reputation as shrewd investors has been tarnished ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 0.124 | 0.124 | 0.114 | 0.119 | 745,100 |
| 20/08/19 | 0.1224 | 0.128 | 0.12 | 0.1238 | 1,094,716 |
| 19/08/19 | 0.122 | 0.128 | 0.119 | 0.125 | 1,599,300 |
| 16/08/19 | 0.115 | 0.128 | 0.105 | 0.118 | 2,127,200 |
| 15/08/19 | 0.125 | 0.134 | 0.125 | 0.125 | 1,331,200 |
| 14/08/19 | 0.14 | 0.14 | 0.115 | 0.134 | 2,272,000 |
| 13/08/19 | 0.145 | 0.1492 | 0.1386 | 0.1407 | 1,625,112 |
| 12/08/19 | 0.142 | 0.156 | 0.14 | 0.149 | 4,312,400 |
| 09/08/19 | 0.147 | 0.15 | 0.138 | 0.145 | 1,806,900 |
| 08/08/19 | 0.1388 | 0.1432 | 0.1388 | 0.1427 | 713,897 |
|
|
||||
|
|
||||
|
|