| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.20▲ | 0.24▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.33▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.22▼ | 0.24▼ | 0.69▼ |
| MA50 | 0.21▼ | 0.21▼ | 0.20▲ | 0.38▼ | 3.24▼ |
| MA100 | 0.22▼ | 0.21▼ | 0.23▼ | 0.76▼ | 6.36▼ |
| MA200 | 0.20▲ | 0.23▼ | 0.26▼ | 2.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.010▲ | N/A |
| RSI | 45.061▼ | 47.061▼ | 49.125▼ | 38.780▼ | N/A |
| STOCH | 28.861 | 21.833 | 52.147 | 21.436 | 6.310▼ |
| WILL %R | -78.378▼ | -79.747▼ | -53.165 | -71.240 | -96.463▼ |
| CCI | -75.634 | -100.934▼ | -6.711 | -46.481 | -68.140 |
|
Thursday, April 18, 2019 11:38 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SACRAMENTO, Calif., April 18, 2019 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ-GS: AMRB) announced its second quarter cash ...
|
|
Wednesday, April 17, 2019 04:56 PM
Another C-level executive left Houston-based Alta Mesa Resources Inc. (Nasdaq: AMR) at the start of the month, according to a regulatory filing. Craig Collins, vice president and COO of midstream at ...
|
|
Wednesday, April 17, 2019 02:16 PM
The original story appears below. Houston-based oil and gas company Alta Mesa Resources Inc. (Nasdaq: AMR), which is led by former Anadarko CEO James Hackett, disclosed several financial updates last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 0.2094 | 0.2207 | 0.2049 | 0.2081 | 3,045,000 |
| 24/04/19 | 0.2188 | 0.22 | 0.195 | 0.2095 | 3,214,296 |
| 23/04/19 | 0.1805 | 0.2684 | 0.1805 | 0.2279 | 18,830,749 |
| 22/04/19 | 0.1911 | 0.1919 | 0.171 | 0.1751 | 3,505,224 |
| 18/04/19 | 0.1884 | 0.1933 | 0.181 | 0.1883 | 1,808,228 |
| 17/04/19 | 0.20 | 0.2075 | 0.1801 | 0.1833 | 5,684,423 |
| 16/04/19 | 0.241 | 0.25 | 0.1921 | 0.2021 | 4,200,343 |
| 15/04/19 | 0.265 | 0.265 | 0.23 | 0.2301 | 1,286,978 |
| 12/04/19 | 0.275 | 0.275 | 0.2381 | 0.2501 | 2,023,045 |
| 11/04/19 | 0.273 | 0.2775 | 0.258 | 0.2697 | 1,581,052 |
|
|
||||
|
|
||||
|
|
||||
|
|