| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.28▼ | 1.28▼ | 1.37▼ | 1.70▼ |
| MA10 | 1.26▼ | 1.28▼ | 1.30▼ | 1.49▼ | 2.55▼ |
| MA20 | 1.27▼ | 1.30▼ | 1.34▼ | 1.75▼ | 3.68▼ |
| MA50 | 1.28▼ | 1.37▼ | 1.44▼ | 2.75▼ | 6.21▼ |
| MA100 | 1.30▼ | 1.46▼ | 1.59▼ | 3.87▼ | N/A |
| MA200 | 1.34▼ | 1.64▼ | 2.19▼ | 5.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.012▲ | N/A |
| RSI | 29.826▼ | 23.356▼ | 21.877▼ | 20.421▼ | N/A |
| STOCH | 8.889▼ | 22.226 | 10.256▼ | 8.121▼ | 4.699▼ |
| WILL %R | -85.714▼ | -93.750▼ | -97.143▼ | -99.446▼ | -99.864▼ |
| CCI | -132.781▼ | -200.926▼ | -136.900▼ | -138.488▼ | -129.113▼ |
|
Tuesday, December 11, 2018 05:46 AM
BEIRUT, Dec 11 (Reuters) - As the bus pulled out of a Beirut car park heading for Damascus, Ahmed Sheikh waved from the window, excited, he said, to be returning home to Syria after years as a refugee ...
|
|
Monday, December 10, 2018 04:37 AM
Significant adoption of simulation in aerospace & defense sector, rise in demand for eco-friendly work environment, and increase in use of simulation software in the automotive and healthcare industri...
|
|
Saturday, December 08, 2018 04:24 PM
Alta Mesa Resources Inc (NASDAQ:AMR) reached a new 52-week low during trading on Thursday . The company traded as low as $1.45 and last traded at $1.58, with a volume of 117477 shares trading hands. T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 1.33 | 1.33 | 1.25 | 1.255 | 1,278,932 |
| 13/12/18 | 1.41 | 1.46 | 1.30 | 1.32 | 1,953,341 |
| 12/12/18 | 1.46 | 1.46 | 1.33 | 1.40 | 1,607,859 |
| 11/12/18 | 1.48 | 1.48 | 1.41 | 1.42 | 682,549 |
| 10/12/18 | 1.60 | 1.6182 | 1.40 | 1.44 | 1,074,270 |
| 07/12/18 | 1.66 | 1.70 | 1.565 | 1.58 | 952,612 |
| 06/12/18 | 1.56 | 1.63 | 1.45 | 1.60 | 3,467,016 |
| 04/12/18 | 1.76 | 1.82 | 1.60 | 1.61 | 1,814,439 |
| 03/12/18 | 1.64 | 1.75 | 1.565 | 1.73 | 2,380,389 |
| 30/11/18 | 1.66 | 1.68 | 1.51 | 1.53 | 2,653,961 |
|
|
||||
|
|
||||
|
|
||||
|
|