| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.15▲ | 191.67▲ | 191.90▲ | 192.31▲ | 193.30▼ |
| MA10 | 191.60▲ | 191.79▲ | 191.43▲ | 190.36▲ | 214.60▼ |
| MA20 | 191.53▲ | 191.70▲ | 192.07▲ | 196.03▼ | 215.94▼ |
| MA50 | 191.81▲ | 191.92▲ | 188.37▲ | 220.59▼ | 272.55▼ |
| MA100 | 191.85▲ | 188.40▲ | 193.16▼ | 218.40▼ | 245.42▼ |
| MA200 | 192.10▲ | 193.72▼ | 206.19▼ | 258.26▼ | 171.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | -0.038▼ | -0.173▼ | 0.823▲ | -1.511▼ |
| RSI | 57.104▲ | 52.736▲ | 54.025▲ | 40.868▼ | 38.982▼ |
| STOCH | 91.048▲ | 39.189 | 63.413 | 51.436 | 16.731▼ |
| WILL %R | -26.077 | -28.593 | -20.567▲ | -42.707 | -76.564▼ |
| CCI | 113.404▲ | 47.962 | 44.249 | -20.196 | -104.965▼ |
|
Thursday, January 16, 2025 03:26 AM
In a report released yesterday, Brandon Oglenski from Barclays maintained a Hold rating on American Airlines (AAL – Research Report), with a ...
|
|
250 Shares in Alpha Metallurgical Resources, Inc. (NYSE:AMR) Acquired by FNY Investment Advisers LLC
Wednesday, January 15, 2025 04:00 PM
View Our Latest Stock Report on Alpha Metallurgical Resources Alpha Metallurgical Resources Stock Down 0.7 % AMR stock opened at $191.21 on Thursday. Alpha Metallurgical Resources, Inc. has a ...
|
|
Wednesday, January 15, 2025 10:05 AM
Immuron Limited (IMRN), an Australian-based biopharmaceutical company, Wednesday, announced a new research collaboration with Monash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 192.00 | 193.12 | 190.48 | 192.65 | 116,285 |
| 16/01/25 | 190.37 | 193.165 | 187.97 | 190.10 | 150,803 |
| 15/01/25 | 197.52 | 197.52 | 190.51 | 191.30 | 162,830 |
| 14/01/25 | 198.44 | 200.00 | 188.00 | 192.49 | 321,133 |
| 13/01/25 | 175.80 | 195.75 | 173.553 | 194.99 | 378,429 |
| 10/01/25 | 187.55 | 187.55 | 176.01 | 176.67 | 276,319 |
| 08/01/25 | 188.00 | 189.19 | 185.30 | 187.42 | 174,973 |
| 07/01/25 | 193.295 | 193.295 | 187.73 | 189.805 | 224,875 |
| 06/01/25 | 199.41 | 200.435 | 191.17 | 191.24 | 218,191 |
| 03/01/25 | 199.68 | 200.65 | 195.00 | 196.96 | 248,277 |
|
|
||||
|
|
||||
|
|