| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.63▲ | 233.56▲ | 232.45▲ | 241.52▼ | 225.20▲ |
| MA10 | 233.51▲ | 232.46▲ | 232.93▲ | 238.97▼ | 201.44▲ |
| MA20 | 233.85▲ | 232.96▲ | 236.40▼ | 222.02▲ | 181.73▲ |
| MA50 | 232.12▲ | 239.45▼ | 241.71▼ | 192.23▲ | 149.25▲ |
| MA100 | 232.91▲ | 240.42▼ | 224.70▲ | 175.80▲ | 205.12▲ |
| MA200 | 236.81▼ | 223.04▲ | 208.94▲ | 149.09▲ | 198.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.677▲ | -0.211▼ | -0.032▼ | 7.363▲ |
| RSI | 60.020▲ | 49.413▼ | 45.370▼ | 62.467▲ | 71.197▲ |
| STOCH | 47.388 | 58.384 | 42.063 | 74.833 | 86.734▲ |
| WILL %R | -30.351 | -24.020▲ | -57.736 | -33.620 | -18.223▲ |
| CCI | 76.102 | 49.111 | 16.333 | 22.805 | 118.808▲ |
| ▼ MACD | $AMR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 07, 2026 03:59 PM
Detailed price information for Alpha Metallurgical Resources Inc (AMR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 10:24 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
|
Sunday, December 07, 2025 04:00 PM
Courtis's average cost works out to $175.26/share. Shares of Alpha Metallurgical Resources Inc were changing hands at $187.53 at last check, trading up about 4.9% on Thursday. The chart below shows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 236.54 | 236.54 | 228.63 | 234.64 | 215,305 |
| 20/01/26 | 239.60 | 244.99 | 230.00 | 232.87 | 384,800 |
| 16/01/26 | 245.16 | 247.285 | 236.501 | 240.82 | 182,300 |
| 15/01/26 | 248.98 | 253.82 | 243.50 | 249.65 | 218,800 |
| 14/01/26 | 241.21 | 253.32 | 237.45 | 249.63 | 280,100 |
| 13/01/26 | 246.09 | 248.25 | 230.991 | 240.52 | 319,000 |
| 12/01/26 | 245.68 | 249.98 | 240.00 | 246.09 | 228,100 |
| 09/01/26 | 231.93 | 247.53 | 229.95 | 242.32 | 467,500 |
| 08/01/26 | 217.87 | 232.62 | 213.58 | 230.91 | 319,100 |
| 07/01/26 | 208.62 | 225.465 | 208.165 | 222.22 | 401,000 |
|
|
||||
|
|
||||
|
|