| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.15▲ | 152.62▲ | 153.19▲ | 152.33▲ | 159.24▼ |
| MA10 | 152.84▲ | 153.26▲ | 153.52▲ | 148.67▲ | 160.61▼ |
| MA20 | 152.45▲ | 153.66▼ | 154.35▼ | 158.50▼ | 158.95▼ |
| MA50 | 153.17▲ | 153.57▼ | 150.16▲ | 162.34▼ | 152.34▲ |
| MA100 | 153.70▼ | 149.85▲ | 153.05▲ | 159.42▼ | 105.35▲ |
| MA200 | 154.35▼ | 154.78▼ | 162.41▼ | 151.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | -0.190▼ | -0.428▼ | 0.057▲ | -2.182▼ |
| RSI | 62.352▲ | 50.171▲ | 53.863▲ | 46.008▼ | 49.314▼ |
| STOCH | 89.650▲ | 28.786 | 24.696 | 55.364 | 44.198 |
| WILL %R | -1.190▲ | -40.461 | -72.068 | -50.971 | -56.822 |
| CCI | 150.865▲ | -26.248 | -80.765 | 37.398 | -43.515 |
|
Thursday, March 30, 2023 05:19 PM
Total revenue for 2022 was approximately $2.6 million Balance sheet strengthened by recently closed public offering with gross proceeds of $7.5 million Conference call to be held March 29, 2023 at ...
|
|
Thursday, March 30, 2023 12:11 PM
March 30, 2023 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL) announced today a technology ... automatic meter reading (AMR), automotive, UPS, solid state drives, medical, automated ...
|
|
Thursday, March 30, 2023 11:30 AM
The corrected release follows: OpGen, Inc. (Nasdaq: OPGN, “OpGen” or “the Company ... UTI clinical trial and initial commercial contracts for our Acuitas AMR Gene Panel in the U.S.,” said Oliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 155.00 | 156.00 | 151.40 | 153.39 | 173,589 |
| 29/03/23 | 157.98 | 158.409 | 153.26 | 153.37 | 236,657 |
| 28/03/23 | 151.80 | 156.98 | 151.79 | 155.36 | 281,326 |
| 27/03/23 | 149.77 | 153.00 | 147.93 | 151.79 | 203,584 |
| 24/03/23 | 142.55 | 149.11 | 140.645 | 147.72 | 245,652 |
| 23/03/23 | 144.30 | 148.985 | 144.235 | 144.88 | 281,741 |
| 22/03/23 | 147.16 | 147.82 | 143.17 | 143.52 | 272,784 |
| 21/03/23 | 147.57 | 148.75 | 145.50 | 146.97 | 239,040 |
| 20/03/23 | 147.46 | 148.77 | 143.215 | 143.90 | 304,924 |
| 17/03/23 | 147.695 | 148.6175 | 144.04 | 145.81 | 461,768 |
|
|
||||
|
|
||||
|
|