Alpha Metallurgical Resources Inc (AMR) Stock Price

121.05 ▼ -8.08 (-6.26%)
Open: 128.09 Vol: 428.37K Day's range: 119.45 - 129.26 Jul 01, 12:56 EDT
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.45▼ 121.06▼ 122.95▼ 134.56▼ 146.15▼
MA10 121.80▼ 123.95▼ 126.04▼ 136.12▼ 154.87▼
MA20 121.40▼ 126.49▼ 132.14▼ 149.04▼ 139.37▼
MA50 123.80▼ 135.36▼ 135.80▼ 153.66▼ 87.36▲
MA100 126.38▼ 136.36▼ 142.70▼ 135.21▼ N/A    
MA200 131.88▼ 144.57▼ 156.02▼ 96.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ -0.355▼ -1.208▼ -2.715▼ -5.553▼
RSI 41.287▼ 28.337▼ 29.663▼ 34.168▼ 49.100▼
STOCH 37.761     12.988▼ 18.474▼ 30.362     49.729    
WILL %R -61.633     -86.755▼ -91.290▼ -95.840▼ -94.822▼
CCI -87.454     -78.561     -119.348▼ -170.202▼ -106.806▼
Latest Filters Detected On AMR
BREAK $AMR Price Breaks 10 Days High Set Alert
GAP $AMR Open Gap Up %2 Set Alert
GAP $AMR Open Gap Up %3 Set Alert
MA $AMR Price Crossed Above MA(7) Set Alert
RSI&STOCH $AMR Overbought RSI + Stochastic Set Alert
Alpha Metallurgical Resources Inc News
Tuesday, June 28, 2022 01:30 AM
Director Anna Reilly sold 10,000 shares of the firm’s stock in a transaction that occurred on Thursday, June 23rd. The stock was sold at an average price of $90.17, for a total transaction of $901,700 ...
AMR historical stock data
date open high low close volume
01/07/22 128.09 129.26 119.45 121.05 428,365
30/06/22 131.60 132.78 124.50 129.13 701,100
29/06/22 146.49 146.49 135.10 135.77 472,559
28/06/22 145.00 148.41 141.36 144.21 412,955
27/06/22 136.50 145.31 135.51 142.63 449,245
24/06/22 133.98 140.225 130.00 134.07 3,637,600
23/06/22 137.00 140.96 126.70 129.00 858,819
22/06/22 138.03 142.20 135.07 137.11 870,148
21/06/22 147.97 154.96 143.08 143.56 1,241,600
17/06/22 144.99 148.99 137.01 144.71 1,192,700
Quote Details
52wk Low:21.292
52wk High:186.98
Vol:428.37K
Avg Vol(3m):12.1M
1Y Chng:+404.59%
1M Chng:-20.00%
Add to Watch List