Alta Mesa Resources Inc. (AMR) Stock Price

0.2081 ▼ -0.0014 (-0.67%)
Open: 0.2094 Vol: 3.05M Day's range: 0.2049 - 0.2207 Apr 25, 15:38 EDT
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.20▲ 0.24▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.33▼
MA20 0.21▼ 0.21▼ 0.22▼ 0.24▼ 0.69▼
MA50 0.21▼ 0.21▼ 0.20▲ 0.38▼ 3.24▼
MA100 0.22▼ 0.21▼ 0.23▼ 0.76▼ 6.36▼
MA200 0.20▲ 0.23▼ 0.26▼ 2.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.010▲ N/A    
RSI 45.061▼ 47.061▼ 49.125▼ 38.780▼ N/A    
STOCH 28.861     21.833     52.147     21.436     6.310▼
WILL %R -78.378▼ -79.747▼ -53.165     -71.240     -96.463▼
CCI -75.634     -100.934▼ -6.711     -46.481     -68.140    
Latest Filters Detected On AMR
CDL $AMR Doji Candlestick Pattern Detected Set Alert
CDL $AMR Matching Low Candlestick Pattern Detected Set Alert
Alta Mesa Resources Inc. News
Thursday, April 18, 2019 11:38 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SACRAMENTO, Calif., April 18, 2019 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ-GS: AMRB) announced its second quarter cash ...
Wednesday, April 17, 2019 04:56 PM
Another C-level executive left Houston-based Alta Mesa Resources Inc. (Nasdaq: AMR) at the start of the month, according to a regulatory filing. Craig Collins, vice president and COO of midstream at ...
Wednesday, April 17, 2019 02:16 PM
The original story appears below. Houston-based oil and gas company Alta Mesa Resources Inc. (Nasdaq: AMR), which is led by former Anadarko CEO James Hackett, disclosed several financial updates last ...
AMR historical stock data
date open high low close volume
25/04/19 0.2094 0.2207 0.2049 0.2081 3,045,000
24/04/19 0.2188 0.22 0.195 0.2095 3,214,296
23/04/19 0.1805 0.2684 0.1805 0.2279 18,830,749
22/04/19 0.1911 0.1919 0.171 0.1751 3,505,224
18/04/19 0.1884 0.1933 0.181 0.1883 1,808,228
17/04/19 0.20 0.2075 0.1801 0.1833 5,684,423
16/04/19 0.241 0.25 0.1921 0.2021 4,200,343
15/04/19 0.265 0.265 0.23 0.2301 1,286,978
12/04/19 0.275 0.275 0.2381 0.2501 2,023,045
11/04/19 0.273 0.2775 0.258 0.2697 1,581,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.171
52wk High:7.87
Vol:3.05M
Avg Vol(3m):63.1M
1Y Chng:-97.11%
1M Chng:-40.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 40.10M