Alpha Metallurgical Resources Inc (AMR) Stock Price

210.01 ▲ +15.71 (+8.09%)
Open: 200.75 Vol: 519.34K Day's range: 200.75 - 211.87 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.12▼ 208.39▲ 207.88▲ 187.44▲ 161.62▲
MA10 209.48▲ 206.49▲ 202.25▲ 172.60▲ 160.96▲
MA20 208.83▲ 201.09▲ 196.27▲ 158.29▲ 175.24▲
MA50 206.81▲ 189.24▲ 177.42▲ 160.36▲ 181.17▲
MA100 202.55▲ 175.58▲ 163.40▲ 177.27▲ 171.42▲
MA200 196.54▲ 161.46▲ 153.73▲ 185.02▲ 203.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.163▲ 0.840▲ 6.922▲ 0.967▲
RSI 62.271▲ 73.711▲ 81.172▲ 81.813▲ 61.160▲
STOCH 70.900     80.594▲ 79.740     96.909▲ 30.373    
WILL %R -37.613     -7.911▲ -6.469▲ -2.543▲ -13.569▲
CCI 127.029▲ 127.984▲ 100.132▲ 196.046▲ 79.376    
Latest Filters Detected On AMR
▲ RSI&STOCH $AMR Overbought RSI + Stochastic Set Alert
▲ GAP $AMR Open Gap Up %3 Set Alert
▲ GAP $AMR Open Gap Up %2 Set Alert
▲ BREAK $AMR Price Breaks 30 Days High Set Alert
▲ BREAK $AMR Price Breaks 20 Days High Set Alert
▲ BREAK $AMR Price Breaks 10 Days High Set Alert
Alpha Metallurgical Resources Inc News
AMR historical stock data
date open high low close volume
21/08/26 200.75 211.87 200.75 210.01 519,340
20/08/26 188.15 195.32 187.26 194.30 513,838
19/08/26 173.92 195.53 172.35 194.42 552,425
18/08/26 166.47 170.97 165.67 169.44 305,543
17/08/26 165.15 169.98 162.955 169.01 401,362
14/08/26 157.93 166.48 157.405 166.05 254,102
13/08/26 156.08 162.22 154.36 155.60 334,085
12/08/26 155.56 159.79 152.89 159.52 314,589
11/08/26 154.87 157.30 152.65 153.80 182,270
10/08/26 149.24 154.45 146.295 153.81 191,049
Quote Details
52wk Low:133.64
52wk High:253.82
Vol:519.34K
Avg Vol(3m):5.2M
1Y Chng:+51.39%
1M Chng:+41.23%
Add to Watch List
More Information
Index N/A
Market Cap. 2.66B