Alpha Metallurgical Resources Inc (AMR) Stock Price

343.98 ▲ +2.88 (+0.84%)
Open: 343.525 Vol: 138.04K Day's range: 338.06 - 347.31 Apr 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.25▼ 343.74▲ 343.75▲ 332.82▲ 328.72▲
MA10 343.53▲ 342.85▲ 341.76▲ 334.70▲ 341.46▲
MA20 343.85▲ 340.84▲ 334.86▲ 327.21▲ 354.01▼
MA50 343.32▲ 331.28▲ 333.21▲ 343.41▲ 263.95▲
MA100 341.39▲ 334.02▲ 331.02▲ 349.54▼ 207.91▲
MA200 334.48▲ 329.67▲ 324.72▲ 283.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.148▼ 1.185▲ 2.635▲ -9.917▼
RSI 51.583▲ 62.617▲ 65.323▲ 55.598▲ 55.916▲
STOCH 81.244▲ 72.897     83.655▲ 39.841     22.049    
WILL %R -41.441     -36.000     -12.892▲ -32.575     -66.691    
CCI 111.646▲ 75.913     78.421     110.691▲ -43.826    
Latest Filters Detected On AMR
▲ MACD $AMR MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMR Price Crossed Above MA(50) Set Alert
CDL $AMR Doji Star Candlestick Pattern Detected Set Alert
CDL $AMR Doji Candlestick Pattern Detected Set Alert
Alpha Metallurgical Resources Inc News
An In-Depth Look at Alpha Metallurgical Resources Inc’s (AMR) Stock Performance
Friday, April 26, 2024 01:58 AM
Based on Alpha Metallurgical Resources Inc (AMR), the company’s capital structure generated 0.0 points at debt to capital in total, while cash flow to debt ratio is standing at 126.55. The debt to ...
American Airlines: Strong Earnings Outlook Justifies Buy Rating Amidst Competitive Recovery
Friday, April 26, 2024 12:07 AM
American Airlines (AAL – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst ...
These Are Billionaires’ Favorite Energy Stocks
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
AMR historical stock data
date open high low close volume
26/04/24 343.525 347.31 338.06 343.98 138,040
25/04/24 322.00 343.42 320.49 341.10 296,221
24/04/24 322.80 331.81 321.92 324.31 156,212
23/04/24 328.04 330.01 314.00 321.71 238,429
22/04/24 328.33 336.20 323.02 333.00 193,988
19/04/24 334.36 341.37 328.39 329.50 291,963
18/04/24 343.59 349.3699 334.70 337.21 127,672
17/04/24 360.00 361.17 341.085 342.18 205,942
16/04/24 321.59 349.75 315.00 349.17 271,256
15/04/24 328.46 333.52 323.755 324.80 126,297
Quote Details
52wk Low:132.72
52wk High:452.00
Vol:138.04K
Avg Vol(3m):5.1M
1Y Chng:+121.64%
1M Chng:+11.59%
Add to Watch List
More Information
Index N/A
Market Cap. 4.33B