Alta Mesa Resources Inc. (AMR) Stock Price

0.93 ▲ +0.0089 (+0.97%)
Open: 0.97 Vol: 1.06M Day's range: 0.9007 - 0.97 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.97▼ 0.96▼
MA10 0.92▲ 0.92▲ 0.92▲ 0.92▲ 1.02▼
MA20 0.92▲ 0.94▼ 0.95▼ 0.95▼ 1.79▼
MA50 0.93▼ 0.98▼ 0.97▼ 1.05▼ 4.57▼
MA100 0.97▼ 0.95▼ 0.93▲ 2.02▼ N/A    
MA200 0.99▼ 0.94▼ 1.02▼ 4.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.003▼ 0.021▲ N/A    
RSI 51.611▲ 45.075▼ 44.467▼ 42.199▼ N/A    
STOCH 42.849     53.307     26.631     71.632     23.214    
WILL %R -20.930▲ -57.720     -75.440▼ -45.111     -88.535▼
CCI 21.558     23.168     -43.064     4.365     -64.687    
Latest Filters Detected On AMR
CDL $AMR Harami Candlestick Pattern Detected Set Alert
GAP $AMR Open Gap Up %2 Set Alert
GAP $AMR Open Gap Up %3 Set Alert
GAP $AMR Open Gap Up %5 Set Alert
Alta Mesa Resources Inc. News
Sunday, February 17, 2019 03:15 AM
The internet revolution has changed everything about the way consumers conduct their financial affairs. Online banks give people access to regular bank services such as checking and savings accounts, ...
Friday, February 15, 2019 08:44 AM
David E. Ritchie Jr., also known as Dave, has been the Chief Executive Officer and President at American River Bankshares and American River Bank since November 1, 2017. He started his banking career ...
Wednesday, February 13, 2019 12:56 PM
Meanwhile, top gainers in the sector included Alta Mesa Resources, Inc. (NASDAQ: AMR) up 8 percent, and Diamond Offshore Drilling, Inc. (NYSE: DO) up 7 percent. In trading on Wednesday, utilities shar...
AMR historical stock data
date open high low close volume
22/02/19 0.97 0.97 0.9007 0.93 1,057,083
21/02/19 1.01 1.02 0.9079 0.9211 1,349,447
20/02/19 1.00 1.02 0.95 0.9709 1,178,553
19/02/19 1.02 1.06 1.00 1.01 898,393
15/02/19 1.00 1.0647 1.00 1.02 1,211,068
14/02/19 1.00 1.03 0.9622 0.9991 942,698
13/02/19 0.89 1.015 0.85 0.9824 1,824,385
12/02/19 0.7995 0.85 0.78 0.8248 729,082
11/02/19 0.788 0.805 0.77 0.7744 1,525,069
08/02/19 0.85 0.8756 0.7661 0.7717 1,445,531
Quote Details
Bid:0.90
Ask:0.94
52wk Low:0.75
52wk High:8.70
Vol:1.06M
Avg Vol(3m):33.5M
1Y Chng:-89.01%
1M Chng:-22.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 162.07M