| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.99▲ | 298.95▲ | 299.52▼ | 297.11▲ | 269.69▲ |
| MA10 | 299.04▼ | 299.45▼ | 299.41▼ | 289.07▲ | 247.68▲ |
| MA20 | 298.90▲ | 299.67▼ | 299.49▼ | 269.95▲ | 228.69▲ |
| MA50 | 299.79▼ | 299.45▼ | 293.90▲ | 245.90▲ | 185.43▲ |
| MA100 | 299.61▼ | 292.65▲ | 281.56▲ | 224.32▲ | 161.23▲ |
| MA200 | 299.77▼ | 278.88▲ | 253.70▲ | 189.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.221▼ | -0.546▼ | 2.375▲ | 6.030▲ |
| RSI | 48.644▼ | 48.778▼ | 53.328▲ | 79.603▲ | 76.255▲ |
| STOCH | 55.851 | 19.850▼ | 51.661 | 82.503▲ | 67.718 |
| WILL %R | -42.188 | -58.518 | -59.331 | -16.670▲ | -8.356▲ |
| CCI | -21.749 | -57.052 | -60.545 | 98.977 | 183.095▲ |
| CDL | $AMR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 07:07 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, December 08, 2023 05:52 AM
Funding for a joint effort by the United States and United Arab Emirates to advance climate-friendly farming around the world has grown to more than $17 billion, the countries announced on Friday at ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 298.11 | 302.62 | 298.00 | 299.32 | 129,900 |
| 07/12/23 | 298.37 | 303.83 | 296.18 | 298.67 | 149,700 |
| 06/12/23 | 297.33 | 307.89 | 294.50 | 296.01 | 239,161 |
| 05/12/23 | 294.29 | 299.24 | 291.93 | 297.16 | 184,400 |
| 04/12/23 | 288.57 | 294.41 | 286.51 | 294.40 | 219,300 |
| 01/12/23 | 279.95 | 297.36 | 279.95 | 293.50 | 291,081 |
| 30/11/23 | 275.00 | 281.70 | 275.00 | 280.56 | 224,400 |
| 29/11/23 | 275.91 | 277.68 | 272.72 | 275.23 | 159,996 |
| 28/11/23 | 280.60 | 281.68 | 271.87 | 276.13 | 163,212 |
| 27/11/23 | 272.65 | 280.99 | 272.65 | 279.72 | 260,154 |
|
|
||||
|
|
||||
|
|