| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.69▲ | 298.37▲ | 298.47▲ | 301.84▼ | 301.60▼ |
| MA10 | 299.54▲ | 298.18▲ | 298.06▲ | 307.53▼ | 301.88▼ |
| MA20 | 298.58▲ | 297.38▲ | 299.63▲ | 308.58▼ | 309.39▼ |
| MA50 | 297.96▲ | 300.49▲ | 303.56▼ | 302.85▼ | 300.94▼ |
| MA100 | 297.61▲ | 303.84▼ | 307.64▼ | 313.72▼ | 228.63▲ |
| MA200 | 300.26▲ | 307.38▼ | 301.86▼ | 314.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.593▲ | 0.483▲ | -1.395▼ | -2.959▼ |
| RSI | 67.550▲ | 57.128▲ | 50.456▲ | 46.811▼ | 47.785▼ |
| STOCH | 87.300▲ | 70.049 | 77.779 | 26.778 | 39.541 |
| WILL %R | -19.223▲ | -10.755▲ | -6.792▲ | -65.139 | -63.710 |
| CCI | 89.460 | 181.936▲ | 149.594▲ | -108.982▼ | -40.518 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:10 PM
OpenText™ (NASDAQ: OTEX), (TSX: OTEX), the information company, today announced that Export Development Bank of Egypt (EBank Egypt) has ...
|
|
Thursday, July 25, 2024 06:30 AM
Good day ladies and gentlemen and welcome to Q2 2024 Teradyne, Inc. Earnings Conference Call. At this time all participants are in listen-only mode. A question-and-answer session will follow the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 300.98 | 301.22 | 293.15 | 300.71 | 154,630 |
| 25/07/24 | 302.54 | 302.54 | 286.809 | 296.07 | 161,458 |
| 24/07/24 | 305.98 | 308.88 | 302.32 | 303.34 | 111,570 |
| 23/07/24 | 301.30 | 305.88 | 296.94 | 304.66 | 128,269 |
| 22/07/24 | 305.42 | 306.81 | 298.07 | 304.44 | 147,069 |
| 19/07/24 | 309.92 | 311.01 | 303.6251 | 307.34 | 120,479 |
| 18/07/24 | 308.30 | 312.29 | 306.535 | 309.28 | 84,959 |
| 17/07/24 | 318.04 | 323.58 | 305.2654 | 310.80 | 119,477 |
| 16/07/24 | 321.76 | 322.795 | 307.01 | 318.71 | 153,738 |
| 15/07/24 | 318.63 | 326.685 | 317.2215 | 319.91 | 156,093 |
|
|
||||
|
|
||||
|
|