| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.90▼ | 186.66▲ | 185.80▲ | 190.02▼ | 186.69▲ |
| MA10 | 188.84▼ | 185.07▲ | 186.94▲ | 188.24▼ | 194.01▼ |
| MA20 | 187.75▲ | 186.99▲ | 187.82▲ | 192.20▼ | 198.30▼ |
| MA50 | 185.39▲ | 189.65▼ | 189.12▼ | 193.96▼ | 169.23▲ |
| MA100 | 187.25▲ | 188.37▼ | 190.72▼ | 200.30▼ | 184.02▲ |
| MA200 | 188.23▼ | 191.98▼ | 193.96▼ | 178.66▲ | 201.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.442▲ | -0.016▼ | -0.398▼ | -3.028▼ |
| RSI | 55.504▲ | 52.350▲ | 49.301▼ | 46.800▼ | 50.297▲ |
| STOCH | 57.352 | 53.706 | 28.855 | 56.512 | 36.961 |
| WILL %R | -61.280 | -41.992 | -47.097 | -63.038 | -57.307 |
| CCI | -5.170 | 81.480 | 56.921 | -42.106 | -14.294 |
|
Sunday, May 10, 2026 09:50 AM
Detailed price information for Alpha Metallurgical Resources Inc (AMR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 184.48 | 191.735 | 182.27 | 188.03 | 251,716 |
| 11/05/26 | 184.37 | 192.96 | 182.00 | 187.39 | 247,192 |
| 08/05/26 | 178.93 | 196.59 | 178.93 | 184.11 | 350,219 |
| 07/05/26 | 195.57 | 197.075 | 192.42 | 193.43 | 153,635 |
| 06/05/26 | 187.28 | 199.32 | 187.13 | 197.16 | 259,732 |
| 05/05/26 | 183.58 | 190.325 | 183.50 | 188.52 | 198,660 |
| 04/05/26 | 182.03 | 185.72 | 180.475 | 184.87 | 186,048 |
| 01/05/26 | 183.07 | 185.705 | 176.01 | 182.37 | 234,981 |
| 30/04/26 | 188.45 | 190.50 | 182.4601 | 186.45 | 195,191 |
| 29/04/26 | 196.81 | 198.30 | 189.70 | 190.04 | 206,202 |
|
|
||||
|
|
||||
|
|