Alpha Metallurgical Resources Inc (AMR) Stock Price

113.43 ▼ -10.54 (-8.50%)
Open: 113.25 Vol: 671.51K Day's range: 111.715 - 118.05 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.09▲ 113.17▲ 113.26▲ 124.06▼ 121.84▼
MA10 113.04▲ 113.10▲ 116.44▼ 123.71▼ 123.35▼
MA20 113.08▲ 117.08▼ 120.74▼ 122.90▼ 150.71▼
MA50 113.00▲ 122.29▼ 123.36▼ 125.27▼ 210.09▼
MA100 115.81▼ 123.00▼ 123.57▼ 156.22▼ 243.38▼
MA200 120.34▼ 123.29▼ 120.26▼ 194.18▼ 180.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.037▼ -1.047▼ 0.102▲ 0.416▲
RSI 53.349▲ 33.523▼ 30.458▼ 37.254▼ 29.092▼
STOCH 69.971     41.262     11.653▼ 60.862     31.812    
WILL %R -17.797▲ -87.092▼ -89.303▼ -91.049▼ -85.456▼
CCI 149.915▲ -36.405     -69.845     -229.855▼ -68.938    
Latest Filters Detected On AMR
MA $AMR Price Crossed Below MA(26) Set Alert
▼ GAP $AMR Open Gap Down %5 Set Alert
▼ GAP $AMR Open Gap Down %3 Set Alert
▼ GAP $AMR Open Gap Down %2 Set Alert
▼ BREAK $AMR Price Breaks 10 Days Low Set Alert
CDL $AMR Doji Candlestick Pattern Detected Set Alert
Alpha Metallurgical Resources Inc News
Alpha Metallurgical Resources, Inc. (NYSE:AMR) Q1 2025 Earnings Call Transcript
Saturday, May 10, 2025 05:30 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Alpha Metallurgical Resources, Inc. misses on earnings expectations. Reported EPS is $-2.496 EPS, expectations were $-1.53. Operator: Greetings, and ...
Alpha Metallurgical Resources Inc (AMR) Q1 2025 Earnings Call Highlights: Navigating Market ...
Saturday, May 10, 2025 12:07 AM
Despite a significant drop in adjusted EBITDA, Alpha Metallurgical Resources Inc (AMR) focuses on liquidity and cost management to weather ongoing market pressures.
Alpha Metallurgical (AMR) Reports Q1 Loss, Misses Revenue Estimates
Friday, May 09, 2025 01:18 PM
Alpha Metallurgical (AMR) came out with a quarterly loss of $2.60 per share versus the Zacks Consensus Estimate of a loss of $1.53. This compares to earnings of $9.59 per share a year ago.
AMR historical stock data
date open high low close volume
09/05/25 113.25 118.05 111.715 113.43 671,512
08/05/25 125.47 126.63 121.08 123.97 415,217
07/05/25 130.00 130.33 123.855 125.83 286,100
06/05/25 128.89 129.70 123.0579 128.68 179,140
05/05/25 126.59 128.78 125.47 128.38 149,000
02/05/25 123.61 127.91 121.625 126.69 196,777
01/05/25 122.24 122.78 117.40 121.21 298,693
30/04/25 119.33 121.63 118.14 121.35 273,060
29/04/25 124.17 124.17 121.01 123.06 271,720
28/04/25 125.12 127.36 122.51 124.54 208,000
Quote Details
52wk Low:100.00
52wk High:334.72
Vol:671.51K
Avg Vol(3m):5.6M
1Y Chng:-63.07%
1M Chng:-10.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B