| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▼ | 0.15▼ | 0.15▲ |
| MA10 | 0.16▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.17▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.15▲ | 0.32▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.19▼ | 2.14▼ |
| MA100 | 0.16▼ | 0.18▼ | 0.16▼ | 0.39▼ | 5.56▼ |
| MA200 | 0.19▼ | 0.16▼ | 0.18▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.003▲ | N/A |
| RSI | 39.857▼ | 40.731▼ | 41.138▼ | 42.695▼ | N/A |
| STOCH | 40.161 | 33.610 | 22.695 | 6.340▼ | 12.768▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.754▼ | -87.080▼ |
| CCI | -150.832▼ | -162.036▼ | -187.193▼ | -37.917 | -101.027▼ |
|
Thursday, June 13, 2019 05:01 AM
EnLink Midstream (NYSE:ENLC) lowering volume guidance in the STACK, relative strength in the SCOOP, shifts in activity, and the struggles of STACK-focused Alta Mesa Resources (NASDAQ:AMR ...
|
|
Monday, June 10, 2019 06:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ATLANTA, June10, 2019(GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) ('Ameri100' or the 'Company'), a specialized SAP® cloud ...
|
|
Wednesday, June 05, 2019 05:59 AM
Previously, Collins served as vice president and COO of midstream at Houston-based Alta Mesa Resources Inc. (Nasdaq: AMR) for a year. Prior to that, he held an analogous position at The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 0.1599 | 0.1615 | 0.151 | 0.151 | 1,434,230 |
| 14/06/19 | 0.1647 | 0.175 | 0.1536 | 0.1568 | 2,906,980 |
| 13/06/19 | 0.1581 | 0.1646 | 0.153 | 0.157 | 2,370,893 |
| 12/06/19 | 0.1525 | 0.1724 | 0.151 | 0.1551 | 3,950,361 |
| 11/06/19 | 0.1576 | 0.1612 | 0.1504 | 0.1504 | 2,390,567 |
| 10/06/19 | 0.1735 | 0.1748 | 0.1631 | 0.1665 | 2,757,659 |
| 07/06/19 | 0.1787 | 0.1787 | 0.1665 | 0.1741 | 3,120,905 |
| 06/06/19 | 0.1697 | 0.1824 | 0.1625 | 0.1817 | 5,593,768 |
| 05/06/19 | 0.2245 | 0.2335 | 0.161 | 0.175 | 14,385,320 |
| 04/06/19 | 0.1535 | 0.4125 | 0.1535 | 0.1916 | 79,790,925 |
|
|
||||
|
|
||||
|
|