Alpha Metallurgical Resources Inc (AMR) Stock Price

163.31 ▼ -3.37 (-2.02%)
Open: 162.10 Vol: 14.37K Day's range: 160.16 - 164.08 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.62▲ 161.93▲ 162.43▲ 176.84▼ 190.25▼
MA10 162.03▲ 162.17▲ 163.96▼ 184.65▼ 186.00▼
MA20 161.97▲ 164.03▼ 168.74▼ 195.98▼ 187.53▼
MA50 162.12▲ 173.36▼ 181.95▼ 191.31▼ 178.10▼
MA100 163.47▼ 183.29▼ 191.27▼ 191.73▼ 177.26▼
MA200 168.84▼ 192.95▼ 191.33▼ 186.18▼ 202.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.595▲ 0.067▲ -4.208▼ -2.776▼
RSI 61.362▲ 39.206▼ 27.587▼ 35.071▼ 41.518▼
STOCH 80.585▲ 41.102     23.495     9.673▼ 35.420    
WILL %R -22.714▲ -59.924     -78.586▼ -94.786▼ -95.593▼
CCI 184.633▲ 40.758     -52.251     -189.235▼ -163.984▼
Latest Filters Detected On AMR
▼ GAP $AMR Open Gap Down %2 Set Alert
▼ BREAK $AMR Price Breaks 60 Days Low Set Alert
▼ BREAK $AMR Price Breaks 30 Days Low Set Alert
▼ BREAK $AMR Price Breaks 20 Days Low Set Alert
▼ BREAK $AMR Price Breaks 10 Days Low Set Alert
CDL $AMR Hammer Candlestick Pattern Detected Set Alert
Alpha Metallurgical Resources Inc News
Alpha Metallurgical faces disruption after storm damages equipment
Friday, June 19, 2026 08:58 AM
An update from Alpha Metallurgical Resources ( (AMR) ) is now available.
Stacker Reclaimer Equipment at Dominion Terminal Associates Damaged by High Winds
Thursday, June 18, 2026 01:26 PM
Alpha Metallurgical Resources, Inc. (NYSE: AMR), a leading U.S. supplier of metallurgical products for the steel industry, today announced that a key piece of equipment at Dominion Terminal Associates ...
Alpha Metallurgical Resources (AMR) Shifts Toward Premium Coals As Market Oversupply Persists
Sunday, June 07, 2026 11:53 PM
With $491 million invested in the stock by hedge funds as of Q1 2026, Alpha Metallurgical Resources, Inc. (NYSE:AMR) is among the best coal stocks to invest in. Alpha Metallurgical Resources, Inc.
AMR historical stock data
date open high low close volume
24/06/26 162.10 164.12 160.16 163.31 285,921
23/06/26 174.87 174.87 166.10 166.68 319,312
22/06/26 181.78 182.67 172.34 175.09 324,282
18/06/26 194.22 194.812 185.10 185.77 337,473
17/06/26 194.83 198.5725 190.875 193.37 259,758
16/06/26 190.00 192.07 185.00 187.80 125,614
15/06/26 201.00 201.00 190.18 190.29 210,896
12/06/26 190.38 202.28 190.38 200.82 286,724
11/06/26 196.08 196.96 186.72 189.13 297,470
10/06/26 195.52 203.61 192.325 194.29 150,028
Quote Details
52wk Low:104.525
52wk High:253.82
Vol:14.37K
Avg Vol(3m):4.7M
1Y Chng:+33.22%
1M Chng:-13.15%
Add to Watch List
More Information
Index N/A
Market Cap. 2.23B