| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.71▼ | 106.02▼ | 106.39▼ | 104.29▲ | 107.99▼ |
| MA10 | 106.00▼ | 106.41▼ | 108.44▼ | 106.75▼ | 113.35▼ |
| MA20 | 106.12▼ | 108.67▼ | 107.62▼ | 108.98▼ | 120.90▼ |
| MA50 | 106.36▼ | 105.72▼ | 104.62▲ | 116.60▼ | 179.74▼ |
| MA100 | 108.33▼ | 104.87▼ | 108.52▼ | 127.44▼ | 239.19▼ |
| MA200 | 107.58▼ | 108.79▼ | 111.41▼ | 171.37▼ | 184.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.569▼ | -0.568▼ | 0.073▲ | 2.327▲ |
| RSI | 33.210▼ | 42.010▼ | 44.628▼ | 43.202▼ | 30.506▼ |
| STOCH | 20.776 | 32.769 | 21.621 | 28.277 | 28.675 |
| WILL %R | -100.000▼ | -95.673▼ | -96.044▼ | -65.005 | -77.768▼ |
| CCI | -266.891▼ | -88.006 | -87.447 | -28.035 | -98.949 |
|
Monday, June 30, 2025 09:46 AM
Plug Power (NASDAQ:PLUG) +26.3% to a three-month high in Monday's trading after the U.S. Senate's latest rewrite of the big tax and spending bill included an unexpected extension for the 45V clean ...
|
|
Sunday, June 29, 2025 10:00 AM
The UBS Evidence Lab survey, conducted between April 17 and May 20, 2025, gathered responses from warehouse automation decision-makers across EMEA (31%), Asia-Pacific (38%) and North America (31%).
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Alpha Metallurgical (NYSE:AMR) was reported by B. Riley Securities on May 15, 2025. The analyst firm set a price target for $181.00 expecting AMR to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 111.085 | 111.085 | 104.45 | 104.85 | 454,397 |
| 30/06/25 | 107.47 | 114.6125 | 105.24 | 112.48 | 530,928 |
| 27/06/25 | 101.16 | 105.99 | 100.09 | 104.88 | 348,783 |
| 26/06/25 | 100.51 | 103.75 | 98.90 | 99.77 | 332,874 |
| 25/06/25 | 103.80 | 104.69 | 97.41 | 99.46 | 550,980 |
| 24/06/25 | 106.98 | 107.00 | 103.30 | 104.34 | 260,475 |
| 23/06/25 | 107.00 | 109.0753 | 103.31 | 106.02 | 350,609 |
| 20/06/25 | 116.93 | 116.93 | 107.01 | 107.01 | 614,770 |
| 18/06/25 | 113.34 | 118.00 | 112.19 | 115.71 | 171,000 |
| 17/06/25 | 113.78 | 118.67 | 111.33 | 112.97 | 220,367 |
|
|
||||
|
|
||||
|
|