Alta Mesa Resources Inc. (AMR) Stock Price

1.255 ▼ -0.065 (-4.92%)
Open: 1.33 Vol: 1.28M Day's range: 1.25 - 1.33 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.28▼ 1.28▼ 1.37▼ 1.70▼
MA10 1.26▼ 1.28▼ 1.30▼ 1.49▼ 2.55▼
MA20 1.27▼ 1.30▼ 1.34▼ 1.75▼ 3.68▼
MA50 1.28▼ 1.37▼ 1.44▼ 2.75▼ 6.21▼
MA100 1.30▼ 1.46▼ 1.59▼ 3.87▼ N/A    
MA200 1.34▼ 1.64▼ 2.19▼ 5.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.012▲ N/A    
RSI 29.826▼ 23.356▼ 21.877▼ 20.421▼ N/A    
STOCH 8.889▼ 22.226     10.256▼ 8.121▼ 4.699▼
WILL %R -85.714▼ -93.750▼ -97.143▼ -99.446▼ -99.864▼
CCI -132.781▼ -200.926▼ -136.900▼ -138.488▼ -129.113▼
Latest Filters Detected On AMR
BREAK $AMR Price Breaks 10 Days Low Set Alert
BREAK $AMR Price Breaks 20 Days Low Set Alert
BREAK $AMR Price Breaks 30 Days Low Set Alert
BREAK $AMR Price Breaks 60 Days Low Set Alert
RSI&STOCH $AMR Oversold RSI + Stochastic Set Alert
Alta Mesa Resources Inc. News
Tuesday, December 11, 2018 05:46 AM
BEIRUT, Dec 11 (Reuters) - As the bus pulled out of a Beirut car park heading for Damascus, Ahmed Sheikh waved from the window, excited, he said, to be returning home to Syria after years as a refugee ...
Monday, December 10, 2018 04:37 AM
Significant adoption of simulation in aerospace & defense sector, rise in demand for eco-friendly work environment, and increase in use of simulation software in the automotive and healthcare industri...
Saturday, December 08, 2018 04:24 PM
Alta Mesa Resources Inc (NASDAQ:AMR) reached a new 52-week low during trading on Thursday . The company traded as low as $1.45 and last traded at $1.58, with a volume of 117477 shares trading hands. T...
AMR historical stock data
date open high low close volume
14/12/18 1.33 1.33 1.25 1.255 1,278,932
13/12/18 1.41 1.46 1.30 1.32 1,953,341
12/12/18 1.46 1.46 1.33 1.40 1,607,859
11/12/18 1.48 1.48 1.41 1.42 682,549
10/12/18 1.60 1.6182 1.40 1.44 1,074,270
07/12/18 1.66 1.70 1.565 1.58 952,612
06/12/18 1.56 1.63 1.45 1.60 3,467,016
04/12/18 1.76 1.82 1.60 1.61 1,814,439
03/12/18 1.64 1.75 1.565 1.73 2,380,389
30/11/18 1.66 1.68 1.51 1.53 2,653,961
Quote Details
Bid:0.00
Ask:1.26
52wk Low:1.25
52wk High:10.79
Vol:1.28M
Avg Vol(3m):29.5M
1Y Chng:-87.41%
1M Chng:-62.65%
Add to Watch List