Alpha Metallurgical Resources Inc (AMR) Stock Price

307.13 ▲ +4.20 (+1.39%)
Open: 305.705 Vol: 111.1K Day's range: 305.19 - 307.20 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.16▲ 306.37▲ 306.28▲ 303.32▲ 311.48▼
MA10 305.83▲ 306.34▲ 305.14▲ 295.82▲ 316.79▼
MA20 306.05▲ 305.07▲ 304.71▲ 304.66▲ 346.58▼
MA50 306.33▲ 303.79▲ 297.63▲ 316.20▼ 276.66▲
MA100 305.10▲ 296.90▲ 295.74▲ 346.67▼ 213.94▲
MA200 304.62▲ 297.28▲ 313.99▼ 297.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ -0.057▼ -0.212▼ 2.000▲ -11.390▼
RSI 62.830▲ 59.669▲ 61.307▲ 49.110▼ 48.114▼
STOCH 67.495     53.425     78.274     72.836     22.451    
WILL %R 0.000▲ -1.636▲ -42.983     -21.001▲ -85.712▼
CCI 190.160▲ 61.766     51.654     103.466▲ -85.588    
Latest Filters Detected On AMR
PSAR&MOM $AMR PSAR Switch Up + Momentum Set Alert
MACD $AMR MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Metallurgical Resources Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 06:42 AM
Biogen (NASDAQ:BIIB) has agreed to acquire Human Immunology Biosciences ... and antibody-mediated rejection (AMR), two immune-related conditions affecting kidneys. A Phase 2 trial is currently ...
Wednesday, May 22, 2024 04:29 AM
Transaction to include felzartamab, a potential first-in-class therapeutic candidate with promise as a pipeline-in-a-product across a range of immune-mediated diseasesFelzartamab is an investigational ...
AMR historical stock data
date open high low close volume
24/05/24 305.705 307.20 305.19 307.13 111,102
23/05/24 306.66 310.701 300.27 302.93 107,491
22/05/24 301.87 306.45 299.73 304.52 172,654
21/05/24 298.96 305.00 298.28 304.07 219,933
20/05/24 287.58 298.64 287.58 297.97 304,802
17/05/24 291.81 293.26 284.2557 286.49 154,055
16/05/24 289.41 291.19 284.98 288.89 122,587
15/05/24 286.85 291.29 282.98 289.61 158,225
14/05/24 291.47 294.24 286.18 286.45 134,571
13/05/24 288.00 293.00 286.19 290.19 145,124
Quote Details
52wk Low:132.72
52wk High:452.00
Vol:111.1K
Avg Vol(3m):4.7M
1Y Chng:+104.47%
1M Chng:-5.44%
Add to Watch List