Alta Mesa Resources Inc. (AMR) Stock Price

0.151 ▼ -0.0058 (-3.70%)
Open: 0.1599 Vol: 1.43M Day's range: 0.151 - 0.1615 Jun 17, 15:45 EDT
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.15▼ 0.15▲
MA10 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.17▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.15▲ 0.32▼
MA50 0.16▼ 0.16▼ 0.16▼ 0.19▼ 2.14▼
MA100 0.16▼ 0.18▼ 0.16▼ 0.39▼ 5.56▼
MA200 0.19▼ 0.16▼ 0.18▼ 1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.003▲ N/A    
RSI 39.857▼ 40.731▼ 41.138▼ 42.695▼ N/A    
STOCH 40.161     33.610     22.695     6.340▼ 12.768▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.754▼ -87.080▼
CCI -150.832▼ -162.036▼ -187.193▼ -37.917     -101.027▼
Latest Filters Detected On AMR
CDL $AMR Matching Low Candlestick Pattern Detected Set Alert
GAP $AMR Open Gap Up %2 Set Alert
GAP $AMR Open Gap Up %3 Set Alert
Alta Mesa Resources Inc. News
Thursday, June 13, 2019 05:01 AM
EnLink Midstream (NYSE:ENLC) lowering volume guidance in the STACK, relative strength in the SCOOP, shifts in activity, and the struggles of STACK-focused Alta Mesa Resources (NASDAQ:AMR ...
Monday, June 10, 2019 06:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ATLANTA, June10, 2019(GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) ('Ameri100' or the 'Company'), a specialized SAP® cloud ...
Wednesday, June 05, 2019 05:59 AM
Previously, Collins served as vice president and COO of midstream at Houston-based Alta Mesa Resources Inc. (Nasdaq: AMR) for a year. Prior to that, he held an analogous position at The ...
AMR historical stock data
date open high low close volume
17/06/19 0.1599 0.1615 0.151 0.151 1,434,230
14/06/19 0.1647 0.175 0.1536 0.1568 2,906,980
13/06/19 0.1581 0.1646 0.153 0.157 2,370,893
12/06/19 0.1525 0.1724 0.151 0.1551 3,950,361
11/06/19 0.1576 0.1612 0.1504 0.1504 2,390,567
10/06/19 0.1735 0.1748 0.1631 0.1665 2,757,659
07/06/19 0.1787 0.1787 0.1665 0.1741 3,120,905
06/06/19 0.1697 0.1824 0.1625 0.1817 5,593,768
05/06/19 0.2245 0.2335 0.161 0.175 14,385,320
04/06/19 0.1535 0.4125 0.1535 0.1916 79,790,925
Quote Details
52wk Low:0.112
52wk High:7.39
Vol:1.43M
Avg Vol(3m):80.2M
1Y Chng:-97.76%
1M Chng:-32.29%
Add to Watch List