Alta Mesa Resources Inc. (AMR) Stock Price

0.119 ▼ -0.0048 (-3.88%)
Open: 0.124 Vol: 745.1K Day's range: 0.114 - 0.124 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.13▼
MA10 0.12▼ 0.12▼ 0.12▼ 0.13▼ 0.15▼
MA20 0.12▼ 0.12▼ 0.13▼ 0.14▼ 0.17▼
MA50 0.13▼ 0.14▼ 0.14▼ 0.15▼ 1.16▼
MA100 0.14▼ 0.14▼ 0.14▼ 0.17▼ 4.66▼
MA200 0.14▼ 0.15▼ 0.15▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ -0.002▼ N/A    
RSI 35.012▼ 34.905▼ 33.832▼ 35.320▼ N/A    
STOCH 77.922     61.570     46.875     32.244     9.707▼
WILL %R -68.831     -77.778▼ -86.957▼ -74.545     -95.447▼
CCI -42.245     -51.200     -71.551     -110.352▼ -126.700▼
Latest Filters Detected On AMR
CDL $AMR Engulfing Candlestick Pattern Detected Set Alert
Alta Mesa Resources Inc. News
Wednesday, August 21, 2019 02:30 AM
HOUSTON, Aug. 21, 2019 (GLOBE NEWSWIRE) -- Alta Mesa Resources, Inc. (NASDAQ: AMR, "Alta Mesa Resources" or the "Company") today announced that The NASDAQ Stock Market LLC ("NASDAQ") notified the ...
Thursday, August 08, 2019 01:29 PM
He joined Houston-based Alta Mesa Resources Inc. (Nasdaq: AMR) as vice president and COO of midstream in April 2018 and left the company a year later. He then spent one month as COO of Houston-based ...
Friday, July 05, 2019 11:03 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Alta Mesa Resources, Inc. (NASDAQ:AMR). Hedge funds' reputation as shrewd investors has been tarnished ...
AMR historical stock data
date open high low close volume
21/08/19 0.124 0.124 0.114 0.119 745,100
20/08/19 0.1224 0.128 0.12 0.1238 1,094,716
19/08/19 0.122 0.128 0.119 0.125 1,599,300
16/08/19 0.115 0.128 0.105 0.118 2,127,200
15/08/19 0.125 0.134 0.125 0.125 1,331,200
14/08/19 0.14 0.14 0.115 0.134 2,272,000
13/08/19 0.145 0.1492 0.1386 0.1407 1,625,112
12/08/19 0.142 0.156 0.14 0.149 4,312,400
09/08/19 0.147 0.15 0.138 0.145 1,806,900
08/08/19 0.1388 0.1432 0.1388 0.1427 713,897
Quote Details
52wk Low:0.105
52wk High:4.97
Vol:745.1K
Avg Vol(3m):77M
1Y Chng:-97.46%
1M Chng:-32.31%
Add to Watch List