| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.84▼ | 160.77▼ | 161.07▼ | 160.94▼ | 170.70▼ |
| MA10 | 160.31▼ | 161.48▼ | 160.87▼ | 170.00▼ | 189.88▼ |
| MA20 | 160.61▼ | 160.91▼ | 159.83▼ | 171.06▼ | 174.96▼ |
| MA50 | 161.64▼ | 160.04▼ | 165.25▼ | 189.02▼ | 185.71▼ |
| MA100 | 161.10▼ | 166.80▼ | 171.26▼ | 176.48▼ | 167.96▼ |
| MA200 | 160.00▼ | 171.34▼ | 174.78▼ | 187.29▼ | 204.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.156▼ | 0.515▲ | -1.278▼ | -1.853▼ |
| RSI | 32.941▼ | 40.322▼ | 39.801▼ | 36.264▼ | 43.467▼ |
| STOCH | 16.163▼ | 30.016 | 52.893 | 12.645▼ | 26.207 |
| WILL %R | -90.944▼ | -80.763▼ | -77.676▼ | -84.415▼ | -76.511▼ |
| CCI | -155.655▼ | -144.939▼ | -51.926 | -104.495▼ | -54.144 |
|
Wednesday, October 21, 2026 06:35 AM
1 Day AMACU 0.00% DJIA 0.69% Russell 2K 0.27% Business/Consumer Services 1.82% ...
|
|
Tuesday, October 13, 2026 05:00 PM
$359.28M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, October 07, 2026 05:00 PM
Kenneth S. Courtis, a director at Alpha Metallurgical Resources, Inc. (NASDAQ:AMR), purchased 5,000 shares of the company’s... Michael Gorzynski, a director and 10% owner of Alpha Metallurgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 158.28 | 164.29 | 157.00 | 159.21 | 194,857 |
| 21/10/26 | 159.35 | 161.15 | 158.845 | 159.87 | 148,603 |
| 20/10/26 | 156.85 | 159.5695 | 153.64 | 158.81 | 287,103 |
| 19/10/26 | 167.80 | 167.91 | 158.33 | 160.09 | 285,246 |
| 16/10/26 | 171.56 | 173.305 | 165.48 | 166.73 | 260,036 |
| 15/10/26 | 173.50 | 174.605 | 165.54 | 169.71 | 434,177 |
| 14/10/26 | 182.00 | 182.00 | 170.475 | 174.51 | 319,953 |
| 13/10/26 | 188.40 | 188.40 | 183.16 | 183.93 | 145,711 |
| 12/10/26 | 181.09 | 189.38 | 179.23 | 185.62 | 227,508 |
| 09/10/26 | 175.48 | 184.535 | 173.495 | 181.57 | 224,331 |
|
|
||||
|
|
||||
|
|