Alpha Metallurgical Resources Inc (AMR) Stock Price

113.43 ▼ -10.54 (-8.50%)
Open: 113.25 Vol: 671.51K Day's range: 111.715 - 118.05 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.09▲ 113.17▲ 113.26▲ 124.06▼ 121.84▼
MA10 113.04▲ 113.10▲ 116.44▼ 123.71▼ 123.35▼
MA20 113.08▲ 117.08▼ 120.74▼ 122.90▼ 150.71▼
MA50 113.00▲ 122.29▼ 123.36▼ 125.27▼ 210.09▼
MA100 115.81▼ 123.00▼ 123.57▼ 156.22▼ 243.38▼
MA200 120.34▼ 123.29▼ 120.26▼ 194.18▼ 180.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.037▼ -1.047▼ 0.102▲ 0.416▲
RSI 53.349▲ 33.523▼ 30.458▼ 37.254▼ 29.092▼
STOCH 69.971     41.262     11.653▼ 60.862     31.812    
WILL %R -17.797▲ -87.092▼ -89.303▼ -91.049▼ -85.456▼
CCI 149.915▲ -36.405     -69.845     -229.855▼ -68.938    
Latest Filters Detected On AMR
MA $AMR Price Crossed Below MA(26) Set Alert
GAP $AMR Open Gap Down %5 Set Alert
GAP $AMR Open Gap Down %3 Set Alert
GAP $AMR Open Gap Down %2 Set Alert
BREAK $AMR Price Breaks 10 Days Low Set Alert
CDL $AMR Doji Candlestick Pattern Detected Set Alert
Alpha Metallurgical Resources Inc News
Saturday, May 10, 2025 05:30 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Alpha Metallurgical Resources, Inc. misses on earnings expectations. Reported EPS is $-2.496 EPS, expectations were $-1.53. Operator: Greetings, and ...
Saturday, May 10, 2025 12:07 AM
Despite a significant drop in adjusted EBITDA, Alpha Metallurgical Resources Inc (AMR) focuses on liquidity and cost management to weather ongoing market pressures.
Friday, May 09, 2025 01:18 PM
Alpha Metallurgical (AMR) came out with a quarterly loss of $2.60 per share versus the Zacks Consensus Estimate of a loss of $1.53. This compares to earnings of $9.59 per share a year ago.
AMR historical stock data
date open high low close volume
09/05/25 113.25 118.05 111.715 113.43 671,512
08/05/25 125.47 126.63 121.08 123.97 415,217
07/05/25 130.00 130.33 123.855 125.83 286,100
06/05/25 128.89 129.70 123.0579 128.68 179,140
05/05/25 126.59 128.78 125.47 128.38 149,000
02/05/25 123.61 127.91 121.625 126.69 196,777
01/05/25 122.24 122.78 117.40 121.21 298,693
30/04/25 119.33 121.63 118.14 121.35 273,060
29/04/25 124.17 124.17 121.01 123.06 271,720
28/04/25 125.12 127.36 122.51 124.54 208,000
Quote Details
52wk Low:100.00
52wk High:334.72
Vol:671.51K
Avg Vol(3m):5.6M
1Y Chng:-63.07%
1M Chng:-10.32%
Add to Watch List