Alpine Immune Sciences, Inc (ALPN) Stock Price

2.70 ▲ +0.01 (+0.37%)
Open: 2.70 Vol: 43.96K Day's range: 2.59 - 2.87 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.70▲ 2.72▼ 2.76▼ 3.06▼
MA10 2.71▲ 2.70▲ 2.69▲ 2.82▼ 3.83▼
MA20 2.67▲ 2.72▼ 2.79▼ 3.25▼ 4.07▼
MA50 3.34▼ 3.54▼ 3.64▼ 3.97▼ 5.13▼
MA100 3.81▼ 3.97▼ 4.09▼ 4.55▼ 6.69▼
MA200 4.93▼ 5.07▼ 5.07▼ 5.24▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.052▲ 0.047▲ -0.017▼ -0.144▼
RSI 43.257▼ 40.492▼ 38.860▼ 32.412▼ 33.677▼
STOCH 52.482     57.564     50.789     27.187     15.659▼
WILL %R -57.447     -44.262     -56.962     -86.713▼ -93.289▼
CCI 14.315     52.007     16.031     -80.379     -135.717▼
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
Alpine Immune Sciences, Inc News
Wednesday, October 02, 2019 06:30 AM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other diseases, today ...
Tuesday, September 17, 2019 04:51 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, ...
Wednesday, August 21, 2019 10:12 AM
We can see that Alpine Immune Sciences, Inc. (NASDAQ:ALPN) does use debt in its business. But should shareholders be worried about its use of debt? Debt assists a business until the business has ...
ALPN historical stock data
date open high low close volume
21/10/19 2.70 2.87 2.59 2.70 43,963
18/10/19 2.74 2.85 2.59 2.69 120,600
17/10/19 2.75 2.805 2.51 2.70 154,400
16/10/19 2.836 2.99 2.733 2.79 4,200
15/10/19 2.79 3.07 2.77 2.91 15,900
14/10/19 2.95 3.00 2.90 3.00 2,100
11/10/19 2.74 2.91 2.73 2.91 25,600
10/10/19 2.859 2.906 2.71 2.71 1,700
09/10/19 2.90 2.98 2.73 2.94 17,000
08/10/19 2.90 2.976 2.68 2.85 23,435
Quote Details
52wk Low:2.51
52wk High:8.244
Vol:43.96K
Avg Vol(3m):368.7K
1Y Chng:-58.46%
1M Chng:-44.33%
Add to Watch List