| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.39▼ | 11.32▲ | 11.54▼ | 11.05▲ |
| MA10 | 11.36▲ | 11.40▼ | 11.41▼ | 11.78▼ | 10.16▲ |
| MA20 | 11.37▲ | 11.51▼ | 11.57▼ | 11.22▲ | 9.56▲ |
| MA50 | 11.54▼ | 11.59▼ | 11.72▼ | 10.04▲ | 10.94▲ |
| MA100 | 11.54▼ | 11.61▼ | 11.38▲ | 9.56▲ | 8.27▲ |
| MA200 | 11.58▼ | 11.06▲ | 10.51▲ | 10.88▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.024▼ | -0.067▼ | 0.356▲ |
| RSI | 48.405▼ | 46.532▼ | 45.655▼ | 55.632▲ | 57.756▲ |
| STOCH | 48.223 | 38.411 | 26.476 | 46.778 | 77.596 |
| WILL %R | -59.091 | -59.091 | -73.529 | -56.522 | -25.000▲ |
| CCI | -0.182 | -8.638 | -51.247 | -30.437 | 128.761▲ |
|
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
|
|
Wednesday, October 13, 2021 10:33 AM
Allakos stock has undergone multiple analysts rating changes in the recent past. Allakos Downgraded by Zacks Investment Research on 10-12-21. In a note to investors, the firm issued a new rating of ...
|
|
Saturday, October 02, 2021 08:40 PM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN) rose 18.3% to $11.60 in pre-market trading. Alpine Immune Sciences recently announced a $91 million private placement. Stitch Fix, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 11.71 | 11.74 | 11.11 | 11.38 | 31,178 |
| 14/10/21 | 11.91 | 11.98 | 11.08 | 11.49 | 63,601 |
| 13/10/21 | 11.51 | 11.91 | 11.31 | 11.84 | 32,357 |
| 12/10/21 | 11.51 | 11.695 | 11.08 | 11.46 | 54,887 |
| 11/10/21 | 11.98 | 12.04 | 11.54 | 11.54 | 46,595 |
| 08/10/21 | 12.15 | 12.15 | 11.78 | 11.89 | 40,230 |
| 07/10/21 | 12.05 | 12.55 | 11.60 | 12.23 | 51,270 |
| 06/10/21 | 11.99 | 12.24 | 11.57 | 11.98 | 100,527 |
| 05/10/21 | 11.93 | 12.40 | 11.43 | 12.13 | 100,106 |
| 04/10/21 | 11.56 | 12.00 | 11.48 | 11.85 | 103,535 |
|
|
||||
|
|
||||
|
|