Alpine Immune Sciences, Inc (ALPN) Stock Price

3.06 ▲ +0.16 (+5.52%)
Open: 2.98 Vol: 23.36K Day's range: 2.80 - 3.06 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.22▼ 3.22▼ 3.11▼ 3.48▼
MA10 3.27▼ 3.33▼ 3.37▼ 3.48▼ 3.45▼
MA20 3.59▼ 3.58▼ 3.59▼ 3.66▼ 3.28▼
MA50 3.32▼ 3.24▼ 3.22▼ 3.39▼ 4.58▼
MA100 3.28▼ 3.43▼ 3.53▼ 3.43▼ 5.66▼
MA200 3.92▼ 4.46▼ 4.67▼ 4.55▼ 9.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.105▼ -0.110▼ -0.124▼ 0.086▲
RSI 36.258▼ 38.705▼ 39.189▼ 42.018▼ 41.055▼
STOCH 29.836     16.962▼ 14.387▼ 10.616▼ 61.576    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.524▼ -63.677    
CCI -163.614▼ -130.081▼ -134.331▼ -126.864▼ -47.776    
Latest Filters Detected On ALPN
MA $ALPN Price Crossed Below MA(13) Set Alert
RSI $ALPN RSI(14) Crossed Below 30 Set Alert
Alpine Immune Sciences, Inc News
Friday, January 24, 2020 10:48 AM
Thinly traded nano cap Alpine Immune Sciences (NASDAQ:ALPN) is up 8% premarket, albeit on only 1,008 shares, on the heels of new preclinical data on lead candidate ALPN-101. The results were presented ...
Tuesday, January 21, 2020 11:21 PM
Alpine Immune Sciences, Inc. focuses on the discovery and development of protein-based immunotherapies for the treatment of cancer, autoimmune/inflammatory disorders, and other diseases. Its lead ...
Monday, January 13, 2020 04:00 PM
So before you buy or sell Alpine Immune Sciences, Inc. (NASDAQ:ALPN), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for ...
ALPN historical stock data
date open high low close volume
28/01/20 2.98 3.06 2.80 3.06 23,355
27/01/20 3.26 3.26 2.90 2.90 22,300
24/01/20 3.50 3.50 3.25 3.28 28,500
23/01/20 3.21 3.483 3.17 3.23 42,300
22/01/20 3.63 3.63 3.10 3.10 38,400
21/01/20 3.565 3.65 3.43 3.63 7,400
17/01/20 3.833 3.855 3.37 3.37 22,700
16/01/20 4.157 4.157 3.73 3.80 23,100
15/01/20 4.26 4.26 4.112 4.15 7,600
14/01/20 4.10 4.30 4.05 4.25 34,400
Quote Details
52wk Low:2.25
52wk High:8.244
Vol:23.36K
Avg Vol(3m):416.6K
1Y Chng:-16.85%
1M Chng:-12.82%
Add to Watch List