| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.79▼ | 4.80▼ | 4.81▼ | 4.87▼ |
| MA10 | 4.80▼ | 4.80▼ | 4.80▼ | 4.81▼ | 4.89▼ |
| MA20 | 4.80▼ | 4.80▼ | 4.80▼ | 4.86▼ | 5.65▼ |
| MA50 | 4.82▼ | 4.86▼ | 4.95▼ | 4.98▼ | 7.61▼ |
| MA100 | 5.36▼ | 5.59▼ | 5.84▼ | 5.77▼ | 8.84▼ |
| MA200 | 6.59▼ | 7.02▼ | 7.25▼ | 7.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.019▲ | 0.012▲ | N/A |
| RSI | 39.916▼ | 41.720▼ | 42.134▼ | 42.106▼ | 32.146▼ |
| STOCH | 25.556 | 23.333 | 32.222 | 28.455 | 16.502▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.327▼ | -89.912▼ |
| CCI | -251.497▼ | -244.801▼ | -215.644▼ | -153.158▼ | -61.445 |
|
Thursday, December 06, 2018 03:49 AM
He previously held the top job at Boulder, CO-based Nivalis Therapeutics, which is now part of Alpine Immune Sciences (NASDAQ: ALPN). Before that, Congleton spent more than a decade at Israel’s ...
|
|
Tuesday, December 04, 2018 01:25 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other ...
|
|
Monday, December 03, 2018 04:27 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other disease...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 4.74 | 4.74 | 4.74 | 4.74 | 1,181 |
| 13/12/18 | 5.02 | 5.0264 | 4.7738 | 4.815 | 10,155 |
| 12/12/18 | 5.08 | 5.08 | 4.75 | 4.80 | 32,051 |
| 11/12/18 | 4.81 | 5.13 | 4.81 | 4.91 | 14,810 |
| 10/12/18 | 4.7813 | 4.88 | 4.73 | 4.80 | 18,585 |
| 07/12/18 | 4.80 | 4.90 | 4.79 | 4.79 | 13,529 |
| 06/12/18 | 4.75 | 4.8663 | 4.75 | 4.80 | 35,688 |
| 04/12/18 | 4.73 | 4.81 | 4.71 | 4.80 | 28,689 |
| 03/12/18 | 4.80 | 4.90 | 4.7601 | 4.80 | 20,281 |
| 30/11/18 | 4.80 | 4.89 | 4.80 | 4.80 | 4,571 |
|
|
||||
|
|
||||
|
|
||||
|
|