Alpine Immune Sciences, Inc (ALPN) Stock Price

3.25 ▲ +0.18 (+5.86%)
Open: 3.2126 Vol: 36.56K Day's range: 3.20 - 3.60 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 2.99▼ 3.05▲ 2.94▲
MA10 2.99▼ 2.99▼ 2.99▼ 3.00▲ 2.91▲
MA20 2.97▼ 2.99▼ 2.99▼ 2.85▲ 3.58▼
MA50 2.85▲ 2.93▲ 3.03▼ 2.96▲ 4.88▼
MA100 3.44▼ 3.61▼ 3.68▼ 3.66▼ 6.11▼
MA200 4.40▼ 4.79▼ 4.90▼ 4.95▼ 10.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.023▲ 0.054▲ 0.043▲
RSI 49.718▼ 49.115▼ 48.804▼ 59.706▲ 43.445▼
STOCH 76.792     76.792     76.792     52.700     37.724    
WILL %R -29.252     -29.252     -29.252     -34.146     -67.648    
CCI 21.019     21.019     21.019     255.014▲ 14.075    
Latest Filters Detected On ALPN
CDL $ALPN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ALPN Price Breaks 10 Days High Set Alert
BREAK $ALPN Price Breaks 20 Days High Set Alert
GAP $ALPN Open Gap Up %2 Set Alert
GAP $ALPN Open Gap Up %3 Set Alert
MACD $ALPN MACD(12,26,9) Crossed Above Zero Set Alert
Alpine Immune Sciences, Inc News
Saturday, December 07, 2019 09:10 AM
SNSS): Phase 1/2 data for vecabrutinib in advanced B-cell malignancies Alpine Immune Sciences Inc (NASDAQ: ALPN): Phase 1 data for ALPN-101 in healthy volunteers Kura Oncology Inc (NASDAQ: KURA): ...
Friday, November 29, 2019 05:39 AM
Equities analysts expect Alpine Immune Sciences Inc (NASDAQ:ALPN) to announce ($0.55) earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Two analysts have provided ...
Tuesday, November 26, 2019 04:30 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, ...
ALPN historical stock data
date open high low close volume
09/12/19 3.2126 3.60 3.20 3.25 36,562
06/12/19 2.88 3.12 2.88 3.07 24,630
05/12/19 2.93 2.97 2.83 2.92 12,120
04/12/19 2.99 3.085 2.90 2.99 9,400
03/12/19 2.88 3.00 2.88 3.00 2,900
02/12/19 3.10 3.10 2.871 3.005 11,400
29/11/19 3.07 3.24 2.9492 2.985 10,524
27/11/19 2.91 3.00 2.90 3.00 22,800
26/11/19 2.94 3.00 2.85 2.90 35,900
25/11/19 3.00 3.00 2.80 2.90 59,200
Quote Details
52wk Low:2.25
52wk High:8.244
Vol:36.56K
Avg Vol(3m):434.9K
1Y Chng:-32.29%
1M Chng:+8.33%
Add to Watch List