Alpine Immune Sciences, Inc (ALPN) Stock Price

7.45 ▼ -0.67 (-8.25%)
Open: 8.10 Vol: 143.3K Day's range: 7.38 - 8.10 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▼ 7.53▼ 7.59▼ 7.93▼ 7.77▼
MA10 7.53▼ 7.62▼ 7.74▼ 7.99▼ 7.94▼
MA20 7.54▼ 7.76▼ 7.83▼ 7.95▼ 7.40▲
MA50 7.64▼ 7.93▼ 8.04▼ 8.06▼ 7.80▼
MA100 7.78▼ 8.03▼ 7.93▼ 7.30▲ 9.01▼
MA200 7.98▼ 7.94▼ 8.00▼ 7.63▼ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.024▼ -0.040▼ -0.031▼ 0.071▲
RSI 35.242▼ 33.656▼ 34.727▼ 42.288▼ 48.674▼
STOCH 39.404     21.206     14.412▼ 55.080     52.056    
WILL %R -84.314▼ -94.366▼ -94.366▼ -76.696▼ -46.927    
CCI -209.333▼ -143.475▼ -157.188▼ -80.947     10.511    
Latest Filters Detected On ALPN
RSI $ALPN RSI(14) Crossed Below 50 Set Alert
MACD $ALPN MACD(12,26,9) Crossed Below Zero Set Alert
MACD $ALPN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALPN Price Crossed Below MA(200) Set Alert
MA $ALPN Price Crossed Below MA(50) Set Alert
MA $ALPN Price Crossed Below MA(26) Set Alert
MA $ALPN Price Crossed Below MA(13) Set Alert
Alpine Immune Sciences, Inc News
Friday, March 24, 2023 06:18 PM
Alpine Immune Sciences issues dividends to shareholders from excess cash Alpine Immune Sciences generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ALPN historical stock data
date open high low close volume
24/03/23 8.10 8.10 7.38 7.45 143,300
23/03/23 7.90 8.12 7.65 8.12 65,000
22/03/23 8.00 8.05 7.789 7.91 142,200
21/03/23 8.26 8.36 7.94 8.01 55,000
20/03/23 8.62 8.74 8.12 8.16 83,400
17/03/23 8.28 8.75 7.995 8.59 410,900
16/03/23 7.93 8.40 7.845 8.33 58,393
15/03/23 7.65 8.2096 7.65 8.04 72,167
14/03/23 7.65 7.93 7.57 7.87 60,900
13/03/23 7.13 7.52 7.055 7.42 29,978
Quote Details
52wk Low:4.82
52wk High:9.95
Vol:143.3K
Avg Vol(3m):1.7M
1Y Chng:-9.81%
1M Chng:-6.52%
Add to Watch List