Alpine Immune Sciences, Inc (ALPN) Stock Price

11.38 ▼ -0.11 (-0.96%)
Open: 11.71 Vol: 31.18K Day's range: 11.11 - 11.74 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.39▼ 11.32▲ 11.54▼ 11.05▲
MA10 11.36▲ 11.40▼ 11.41▼ 11.78▼ 10.16▲
MA20 11.37▲ 11.51▼ 11.57▼ 11.22▲ 9.56▲
MA50 11.54▼ 11.59▼ 11.72▼ 10.04▲ 10.94▲
MA100 11.54▼ 11.61▼ 11.38▲ 9.56▲ 8.27▲
MA200 11.58▼ 11.06▲ 10.51▲ 10.88▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.024▼ -0.067▼ 0.356▲
RSI 48.405▼ 46.532▼ 45.655▼ 55.632▲ 57.756▲
STOCH 48.223     38.411     26.476     46.778     77.596    
WILL %R -59.091     -59.091     -73.529     -56.522     -25.000▲
CCI -0.182     -8.638     -51.247     -30.437     128.761▲
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
CDL $ALPN Hammer Candlestick Pattern Detected Set Alert
CDL $ALPN Engulfing Candlestick Pattern Detected Set Alert
Alpine Immune Sciences, Inc News
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
Wednesday, October 13, 2021 10:33 AM
Allakos stock has undergone multiple analysts rating changes in the recent past.  Allakos Downgraded by Zacks Investment Research on 10-12-21. In a note to investors, the firm issued a new rating of ...
Saturday, October 02, 2021 08:40 PM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN) rose 18.3% to $11.60 in pre-market trading. Alpine Immune Sciences recently announced a $91 million private placement. Stitch Fix, Inc. (NASDAQ ...
ALPN historical stock data
date open high low close volume
15/10/21 11.71 11.74 11.11 11.38 31,178
14/10/21 11.91 11.98 11.08 11.49 63,601
13/10/21 11.51 11.91 11.31 11.84 32,357
12/10/21 11.51 11.695 11.08 11.46 54,887
11/10/21 11.98 12.04 11.54 11.54 46,595
08/10/21 12.15 12.15 11.78 11.89 40,230
07/10/21 12.05 12.55 11.60 12.23 51,270
06/10/21 11.99 12.24 11.57 11.98 100,527
05/10/21 11.93 12.40 11.43 12.13 100,106
04/10/21 11.56 12.00 11.48 11.85 103,535
Quote Details
52wk Low:7.22
52wk High:16.37
Vol:31.18K
Avg Vol(3m):1.5M
1Y Chng:+50.33%
1M Chng:+19.92%
Add to Watch List