Alpine Immune Sciences Inc. (ALPN) Stock Price

5.01 +0.00 (+0.00%)
Open: 5.01 Vol: 0 Day's range: 5.01 - 5.01 Oct 22, 09:38 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▼ 5.07▼ 5.07▼ 5.13▼ 5.46▼
MA10 5.11▼ 5.11▼ 5.10▼ 5.13▼ 5.94▼
MA20 5.47▼ 5.49▼ 5.54▼ 5.62▼ 6.77▼
MA50 6.04▼ 6.02▼ 6.07▼ 6.05▼ 8.47▼
MA100 6.73▼ 7.16▼ 7.20▼ 7.05▼ 9.11▼
MA200 7.67▼ 8.11▼ 8.36▼ 8.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.018▼ -0.033▼ N/A    
RSI 30.636▼ 31.674▼ 29.350▼ 33.076▼ 30.081▼
STOCH 18.117▼ 18.117▼ 8.487▼ 19.922▼ 19.201▼
WILL %R -99.468▼ -99.468▼ -99.522▼ -90.244▼ -96.757▼
CCI -70.741     -70.741     -65.293     -84.262     -145.995▼
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
Alpine Immune Sciences Inc. News
Monday, October 22, 2018 04:13 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading immunotherapy company, presented positive results from preclinical studies of its lead program ALPN-101, a dual ICOS/CD2...
Saturday, October 20, 2018 10:32 PM
Analysts expect Alpine Immune Sciences, Inc. (NASDAQ:ALPN) to report $-0.52 EPS on November, 12.They anticipate $0.33 EPS change or 173.68 % from last quarter’s $-0.19 EPS. After having $-0.57 EPS pre...
Friday, October 19, 2018 05:10 PM
Zacks Investment Research cut shares of Alpine Immune Sciences (NASDAQ:ALPN) from a hold rating to a sell rating in a report published on Tuesday morning. According to Zacks, “Alpine Immune Sciences I...
ALPN historical stock data
date open high low close volume
22/10/18 5.01 5.01 5.01 5.01 0
19/10/18 5.29 5.29 5.01 5.01 11,399
18/10/18 5.21 5.35 5.18 5.1958 7,142
17/10/18 5.19 5.3375 5.12 5.25 7,009
16/10/18 5.02 5.35 4.96 5.20 59,788
15/10/18 5.06 5.0982 4.96 5.09 17,161
12/10/18 5.05 5.35 4.96 5.00 43,193
11/10/18 5.2973 5.39 4.96 5.00 28,270
10/10/18 5.3314 5.66 5.272 5.31 8,077
09/10/18 6.00 6.00 4.89 5.25 70,751
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.89
52wk High:11.75
Vol:0
Avg Vol(3m):357.9K
1Y Chng:-49.03%
1M Chng:-17.33%
Add to Watch List