Alpine Immune Sciences, Inc (ALPN) Stock Price

8.00 ▼ -0.01 (-0.12%)
Open: 8.18 Vol: 29.34K Day's range: 7.91 - 8.18 Oct 21, 14:32 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▼ 8.08▼ 8.08▼ 8.38▼ 8.47▼
MA10 8.22▼ 8.25▼ 8.28▼ 8.46▼ 8.31▼
MA20 8.47▼ 8.49▼ 8.47▼ 8.57▼ 8.99▼
MA50 8.58▼ 8.67▼ 8.68▼ 8.44▼ 5.51▲
MA100 8.71▼ 8.57▼ 8.53▼ 8.56▼ 5.28▲
MA200 8.57▼ 8.27▼ 8.34▼ 5.84▲ 7.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.063▼ -0.067▼ -0.074▼ -0.283▼
RSI 32.527▼ 34.394▼ 36.476▼ 41.355▼ 52.142▲
STOCH 8.789▼ 7.686▼ 5.596▼ 28.835     43.758    
WILL %R -88.000▼ -91.045▼ -91.045▼ -79.444▼ -74.762    
CCI -119.734▼ -104.965▼ -105.523▼ -163.820▼ -67.145    
Latest Filters Detected On ALPN
BBANDS $ALPN Bollinger Bands Expanding Set Alert
Alpine Immune Sciences, Inc News
Friday, October 16, 2020 11:58 AM
Edgewise Therapeutics Inc. has hired R. Michael Carruthers, a longtime finance head for Boulder-area pharmaceutical firms, as its first-ever chief financial officer. Carruthers has more than two ...
Thursday, October 15, 2020 12:32 AM
Analysts predict that Alpine Immune Sciences, Inc. (NASDAQ:ALPN) will report $4.80 million in sales for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Alpine ...
Wednesday, October 14, 2020 02:27 AM
Zacks Investment Research upgraded shares of Alpine Immune Sciences (NASDAQ:ALPN) from a strong sell rating to a hold rating in a report issued on Tuesday morning, Zacks.com reports. According to ...
ALPN historical stock data
date open high low close volume
21/10/20 8.18 8.18 7.91 8.00 29,336
20/10/20 8.58 8.599 7.63 8.01 38,600
19/10/20 8.66 8.66 8.25 8.39 68,192
16/10/20 8.80 8.995 8.49 8.72 53,200
15/10/20 8.36 8.80 8.31 8.76 46,400
14/10/20 8.73 9.275 8.36 8.56 47,372
13/10/20 8.45 9.00 8.45 8.66 24,500
12/10/20 8.60 8.64 8.30 8.37 17,834
09/10/20 8.53 8.72 8.43 8.49 20,500
08/10/20 9.06 9.06 8.58 8.65 24,400
Quote Details
52wk Low:2.05
52wk High:15.00
Vol:29.34K
Avg Vol(3m):1.1M
1Y Chng:+184.70%
1M Chng:+7.10%
Add to Watch List