Alpine Immune Sciences Inc. (ALPN) Stock Price

9.79 ▲ +0.04 (+0.41%)
Open: 9.48 Vol: 21.04K Day's range: 9.48 - 9.79 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.68▲ 9.77▲ 9.81▼ 10.59▼
MA10 9.84▼ 9.97▼ 10.14▼ 10.55▼ 10.87▼
MA20 10.45▼ 10.52▼ 10.57▼ 10.80▼ 10.87▼
MA50 10.83▼ 10.86▼ 10.81▼ 10.62▼ N/A    
MA100 10.58▼ 10.52▼ 10.49▼ 10.44▼ N/A    
MA200 10.38▼ 10.68▼ 10.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.124▼ -0.135▼ N/A     N/A    
RSI 37.599▼ 37.419▼ 36.315▼ N/A     N/A    
STOCH 12.062▼ 10.150▼ 6.244▼ 14.764▼ 47.432    
WILL %R -81.977▼ -85.446▼ -85.446▼ -85.909▼ -85.909▼
CCI -51.942     -57.018     -67.477     -109.085▼ -153.820▼
Latest Filters Detected On ALPN
GAP $ALPN Open Gap Down %2 Set Alert
CDL $ALPN Marubozu Candlestick Pattern Detected Set Alert
Alpine Immune Sciences Inc. News
Friday, February 09, 2018 12:15 PM
Celgene Corporation is in the discussion to acquire Juno Therapeutics. Highly favorable M&A environment foretells more acquisitions to come in 2018. It's prudent to take some profits while keeping the rest of one's shares for further upsides. One, which I ...
Monday, October 23, 2017 06:02 AM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading immunotherapy company focused on developing treatments for autoimmune diseases and cancer, today announced it has extended the research term of its worldwide research and license agreement with Kite ...
Friday, September 22, 2017 06:00 AM
TDH Holdings priced IPO at $4.25 per share. Alpine Immune Sciences, Inc. (NASDAQ: ALPN) shares were also up, gaining 15 percent to $11.15. Stifel Nicolaus upgraded Alpine Immune Sciences from Hold to Buy. Equities Trading DOWN Versartis Inc (NASDAQ ...
ALPN historical stock data
date open high low close volume
16/02/18 9.48 9.79 9.48 9.79 21,038
15/02/18 9.75 9.75 9.75 9.75 10,111
14/02/18 9.845 9.845 9.845 9.845 11,299
12/02/18 9.935 9.935 9.935 9.935 5,784
08/02/18 10.225 10.25 9.75 9.75 6,547
02/02/18 11.20 11.20 11.17 11.17 7,326
31/01/18 11.19 11.19 11.19 11.19 3,683
30/01/18 11.61 11.61 11.11 11.11 2,967
25/01/18 11.35 11.35 11.35 11.35 8,651
23/01/18 11.51 11.65 11.0901 11.65 9,041
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.203
52wk High:12.869
Vol:21.04K
Avg Vol(3m):144.7K
1Y Chng:+0.00%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00