Alpine Immune Sciences Inc. (ALPN) Stock Price

7.59 ▲ +0.32 (+4.40%)
Open: 6.95 Vol: 13.03K Day's range: 6.90 - 7.59 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▲ 7.44▲ 7.44▲ 7.45▲ 7.29▲
MA10 7.52▲ 7.50▲ 7.50▲ 7.52▲ 6.86▲
MA20 7.37▲ 7.33▲ 7.32▲ 7.23▲ 6.08▲
MA50 6.93▲ 6.82▲ 6.82▲ 6.76▲ 6.53▲
MA100 5.90▲ 5.79▲ 5.75▲ 5.94▲ 8.13▼
MA200 5.36▲ 5.69▲ 5.99▲ 6.15▲ 17.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.045▼ -0.047▼ -0.017▼ 0.256▲
RSI 58.915▲ 59.579▲ 59.778▲ 60.607▲ 61.220▲
STOCH 32.677     31.903     39.617     38.036     74.746    
WILL %R -13.462▲ -13.462▲ -10.448▲ -40.758     -20.818▲
CCI 55.581     58.503     64.337     -15.008     99.015    
Latest Filters Detected On ALPN
GAP $ALPN Open Gap Down %2 Set Alert
GAP $ALPN Open Gap Down %3 Set Alert
MA $ALPN Price Crossed Above MA(7) Set Alert
MA $ALPN Price Crossed Above MA(13) Set Alert
Alpine Immune Sciences Inc. News
ALPN historical stock data
date open high low close volume
18/04/19 6.95 7.59 6.90 7.59 13,025
17/04/19 7.25 7.4523 7.09 7.27 8,748
16/04/19 7.48 7.63 7.40 7.40 35,135
15/04/19 7.6637 7.6637 7.41 7.5174 18,980
12/04/19 7.50 7.90 7.40 7.45 11,176
11/04/19 7.50 7.64 7.3748 7.50 9,346
10/04/19 8.2436 8.2436 7.2725 7.46 16,109
09/04/19 7.75 7.75 7.50 7.55 8,055
08/04/19 7.74 7.75 7.60 7.75 16,098
05/04/19 7.75 8.16 7.56 7.70 15,657
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.66
52wk High:10.57
Vol:13.03K
Avg Vol(3m):247.7K
1Y Chng:+1.88%
1M Chng:+15.53%
Add to Watch List