Alpine Immune Sciences Inc. (ALPN) Stock Price

4.74 ▼ -0.075 (-1.56%)
Open: 4.74 Vol: 1.18K Day's range: 4.74 - 4.74 Dec 14, 13:10 EST
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▼ 4.79▼ 4.80▼ 4.81▼ 4.87▼
MA10 4.80▼ 4.80▼ 4.80▼ 4.81▼ 4.89▼
MA20 4.80▼ 4.80▼ 4.80▼ 4.86▼ 5.65▼
MA50 4.82▼ 4.86▼ 4.95▼ 4.98▼ 7.61▼
MA100 5.36▼ 5.59▼ 5.84▼ 5.77▼ 8.84▼
MA200 6.59▼ 7.02▼ 7.25▼ 7.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.019▲ 0.012▲ N/A    
RSI 39.916▼ 41.720▼ 42.134▼ 42.106▼ 32.146▼
STOCH 25.556     23.333     32.222     28.455     16.502▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.327▼ -89.912▼
CCI -251.497▼ -244.801▼ -215.644▼ -153.158▼ -61.445    
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
CDL $ALPN Doji Star Candlestick Pattern Detected Set Alert
MA $ALPN Price Crossed Below MA(13) Set Alert
Alpine Immune Sciences Inc. News
Thursday, December 06, 2018 03:49 AM
He previously held the top job at Boulder, CO-based Nivalis Therapeutics, which is now part of Alpine Immune Sciences (NASDAQ: ALPN). Before that, Congleton spent more than a decade at Israel’s ...
Tuesday, December 04, 2018 01:25 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other ...
Monday, December 03, 2018 04:27 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other disease...
ALPN historical stock data
date open high low close volume
14/12/18 4.74 4.74 4.74 4.74 1,181
13/12/18 5.02 5.0264 4.7738 4.815 10,155
12/12/18 5.08 5.08 4.75 4.80 32,051
11/12/18 4.81 5.13 4.81 4.91 14,810
10/12/18 4.7813 4.88 4.73 4.80 18,585
07/12/18 4.80 4.90 4.79 4.79 13,529
06/12/18 4.75 4.8663 4.75 4.80 35,688
04/12/18 4.73 4.81 4.71 4.80 28,689
03/12/18 4.80 4.90 4.7601 4.80 20,281
30/11/18 4.80 4.89 4.80 4.80 4,571
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.51
52wk High:11.74
Vol:1.18K
Avg Vol(3m):276.2K
1Y Chng:-57.72%
1M Chng:-5.20%
Add to Watch List