| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.67▼ | 4.80▲ | 4.40▲ |
| MA10 | 4.57▲ | 4.57▲ | 4.41▲ | 4.31▲ | 4.39▲ |
| MA20 | 4.41▲ | 4.41▲ | 4.40▲ | 4.22▲ | 5.10▼ |
| MA50 | 4.37▲ | 4.42▲ | 4.54▲ | 4.69▲ | 5.45▼ |
| MA100 | 5.32▼ | 5.59▼ | 5.73▼ | 5.78▼ | 7.33▼ |
| MA200 | 5.42▼ | 5.37▼ | 5.37▼ | 5.53▼ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.056▲ | 0.071▲ | 0.170▲ | 0.009▲ |
| RSI | 53.227▲ | 52.563▲ | 52.393▲ | 62.148▲ | 48.863▼ |
| STOCH | 85.540▲ | 85.540▲ | 88.860▲ | 78.103 | 37.917 |
| WILL %R | -18.660▲ | -18.660▲ | -18.660▲ | -11.765▲ | -34.118 |
| CCI | 50.581 | 50.581 | 61.319 | 97.960 | 64.346 |
| CDL | $ALPN Doji Candlestick Pattern Detected | Set Alert |
| CDL | $ALPN Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $ALPN Open Gap Up %2 | Set Alert |
| ▲ GAP | $ALPN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALPN Open Gap Up %5 | Set Alert |
| MA | $ALPN Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $ALPN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 21, 2019 10:14 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
|
|
Tuesday, August 13, 2019 04:30 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, ...
|
|
Wednesday, May 15, 2019 05:08 AM
(NASDAQ:ALPN), a leading immunotherapy company focused on developing treatments for autoimmune diseases and cancer, today announced a collaboration and license agreement to develop next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 5.00 | 5.00 | 4.50 | 5.00 | 600 |
| 22/08/19 | 4.86 | 4.91 | 4.61 | 4.63 | 2,180 |
| 21/08/19 | 4.50 | 4.90 | 4.395 | 4.80 | 16,800 |
| 20/08/19 | 4.61 | 4.872 | 4.61 | 4.79 | 9,464 |
| 19/08/19 | 4.61 | 5.20 | 3.83 | 4.79 | 59,914 |
| 16/08/19 | 3.90 | 4.9473 | 3.84 | 4.74 | 60,941 |
| 15/08/19 | 3.64 | 3.82 | 3.51 | 3.82 | 14,200 |
| 14/08/19 | 3.673 | 3.69 | 3.50 | 3.50 | 2,700 |
| 13/08/19 | 3.65 | 3.7826 | 3.50 | 3.50 | 3,234 |
| 12/08/19 | 3.54 | 3.783 | 3.52 | 3.52 | 1,800 |
|
|
||||
|
|
||||
|
|