Alpine Immune Sciences, Inc (ALPN) Stock Price

13.20 ▼ -0.69 (-4.97%)
Open: 13.75 Vol: 42.81K Day's range: 13.20 - 13.765 Jan 15, 11:52 EST
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.66▼ 13.59▼ 13.41▼ 13.94▼
MA10 13.60▼ 13.68▼ 13.63▼ 13.37▼ 11.84▲
MA20 13.67▼ 13.58▼ 13.48▼ 13.91▼ 9.98▲
MA50 13.53▼ 13.47▼ 13.42▼ 11.25▲ 7.38▲
MA100 13.44▼ 13.29▼ 13.88▼ 9.69▲ 5.98▲
MA200 13.25▼ 13.94▼ 12.89▲ 8.08▲ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.031▼ -0.014▼ -0.226▼ 0.363▲
RSI 37.442▼ 42.965▼ 43.078▼ 52.830▲ 61.603▲
STOCH 15.509▼ 45.313     48.549     53.621     76.608    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.756     -34.645    
CCI -182.927▼ -186.399▼ -139.774▼ -17.971     68.359    
Latest Filters Detected On ALPN
CDL $ALPN Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALPN Price Breaks 30 Days High Set Alert
Alpine Immune Sciences, Inc News
Thursday, January 14, 2021 05:04 PM
Zacks Investment Research upgraded shares of Alpine Immune Sciences (NASDAQ:ALPN) from a hold rating to a buy rating in a research report report published on Wednesday morning, Zacks.com reports. They ...
Monday, January 11, 2021 07:10 AM
Shares of Alpine Immune Sciences, Inc. (NASDAQ:ALPN) have earned a consensus rating of “Buy” from the nine brokerages that are covering the stock, Marketbeat Ratings reports. Three equities research ...
Wednesday, January 06, 2021 06:00 AM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer and autoimmune/inflammatory diseases, today ...
ALPN historical stock data
date open high low close volume
15/01/21 13.75 13.765 13.20 13.20 42,811
14/01/21 13.28 13.99 13.24 13.89 113,346
13/01/21 13.58 13.72 13.14 13.23 228,200
12/01/21 13.40 13.5058 13.08 13.33 32,535
11/01/21 13.63 13.74 12.94 13.41 50,323
08/01/21 13.32 13.88 13.29 13.44 85,500
07/01/21 13.43 13.97 12.83 13.23 118,500
06/01/21 13.23 13.96 13.06 13.28 66,900
05/01/21 13.33 13.955 12.91 13.20 86,339
04/01/21 12.72 13.75 12.62 13.45 176,319
Quote Details
52wk Low:2.05
52wk High:16.37
Vol:42.81K
Avg Vol(3m):1.7M
1Y Chng:+325.81%
1M Chng:+33.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 329.44M