Alpine Immune Sciences, Inc (ALPN) Stock Price

64.43 ▼ -0.03 (-0.05%)
Open: 64.42 Vol: 2.49M Day's range: 64.42 - 64.48 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.46▼ 64.46▼ 64.46▼ 64.44▼ 48.54▲
MA10 64.46▼ 64.47▼ 64.47▼ 54.60▲ 41.62▲
MA20 64.46▼ 64.47▼ 64.46▼ 46.66▲ 31.51▲
MA50 64.46▼ 64.45▲ 60.79▲ 39.08▲ 19.70▲
MA100 64.46▼ 59.13▲ 49.38▲ 29.38▲ 13.70▲
MA200 64.45▼ 48.57▲ 43.66▲ 20.70▲ 11.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.030▼ -0.408▼ 2.426▲ 3.133▲
RSI 39.739▼ 65.684▲ 87.063▲ 83.405▲ 86.803▲
STOCH 67.361     56.667     51.399     99.604▲ 84.231▲
WILL %R -50.000     -60.000     -69.231     -0.462▲ -0.304▲
CCI -79.785     -128.424▼ -90.818     77.866     241.236▲
Latest Filters Detected On ALPN
BBANDS $ALPN Bollinger Bands Expanding Set Alert
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
Alpine Immune Sciences, Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ALPN historical stock data
date open high low close volume
18/04/24 64.42 64.48 64.42 64.43 2,485,689
17/04/24 64.42 64.50 64.42 64.46 2,633,303
16/04/24 64.40 64.50 64.40 64.50 2,972,562
15/04/24 64.39 64.50 64.37 64.42 3,550,132
12/04/24 64.36 64.57 64.34 64.37 4,100,062
11/04/24 64.18 64.45 64.15 64.40 34,587,931
10/04/24 37.89 47.8399 37.431 47.04 12,234,018
09/04/24 39.16 39.63 37.57 38.94 1,174,762
08/04/24 34.83 39.50 34.25 38.53 2,587,463
05/04/24 35.14 36.13 34.51 34.91 1,099,932
Quote Details
52wk Low:6.71
52wk High:64.57
Vol:2.49M
Avg Vol(3m):40.1M
1Y Chng:+771.85%
1M Chng:+74.14%
Add to Watch List