| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.08▼ | 8.08▼ | 8.38▼ | 8.47▼ |
| MA10 | 8.22▼ | 8.25▼ | 8.28▼ | 8.46▼ | 8.31▼ |
| MA20 | 8.47▼ | 8.49▼ | 8.47▼ | 8.57▼ | 8.99▼ |
| MA50 | 8.58▼ | 8.67▼ | 8.68▼ | 8.44▼ | 5.51▲ |
| MA100 | 8.71▼ | 8.57▼ | 8.53▼ | 8.56▼ | 5.28▲ |
| MA200 | 8.57▼ | 8.27▼ | 8.34▼ | 5.84▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.063▼ | -0.067▼ | -0.074▼ | -0.283▼ |
| RSI | 32.527▼ | 34.394▼ | 36.476▼ | 41.355▼ | 52.142▲ |
| STOCH | 8.789▼ | 7.686▼ | 5.596▼ | 28.835 | 43.758 |
| WILL %R | -88.000▼ | -91.045▼ | -91.045▼ | -79.444▼ | -74.762 |
| CCI | -119.734▼ | -104.965▼ | -105.523▼ | -163.820▼ | -67.145 |
| BBANDS | $ALPN Bollinger Bands Expanding | Set Alert |
|
Friday, October 16, 2020 11:58 AM
Edgewise Therapeutics Inc. has hired R. Michael Carruthers, a longtime finance head for Boulder-area pharmaceutical firms, as its first-ever chief financial officer. Carruthers has more than two ...
|
|
Thursday, October 15, 2020 12:32 AM
Analysts predict that Alpine Immune Sciences, Inc. (NASDAQ:ALPN) will report $4.80 million in sales for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Alpine ...
|
|
Wednesday, October 14, 2020 02:27 AM
Zacks Investment Research upgraded shares of Alpine Immune Sciences (NASDAQ:ALPN) from a strong sell rating to a hold rating in a report issued on Tuesday morning, Zacks.com reports. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 8.18 | 8.18 | 7.91 | 8.00 | 29,336 |
| 20/10/20 | 8.58 | 8.599 | 7.63 | 8.01 | 38,600 |
| 19/10/20 | 8.66 | 8.66 | 8.25 | 8.39 | 68,192 |
| 16/10/20 | 8.80 | 8.995 | 8.49 | 8.72 | 53,200 |
| 15/10/20 | 8.36 | 8.80 | 8.31 | 8.76 | 46,400 |
| 14/10/20 | 8.73 | 9.275 | 8.36 | 8.56 | 47,372 |
| 13/10/20 | 8.45 | 9.00 | 8.45 | 8.66 | 24,500 |
| 12/10/20 | 8.60 | 8.64 | 8.30 | 8.37 | 17,834 |
| 09/10/20 | 8.53 | 8.72 | 8.43 | 8.49 | 20,500 |
| 08/10/20 | 9.06 | 9.06 | 8.58 | 8.65 | 24,400 |
|
|
||||
|
|
||||
|
|