Alpine Immune Sciences, Inc (ALPN) Stock Price

2.48 ▲ +0.08 (+3.33%)
Open: 2.41 Vol: 12.7K Day's range: 2.41 - 2.60 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.24▼ 2.24▼ 2.34▲ 2.80▼
MA10 2.53▼ 2.53▼ 2.53▼ 2.38▲ 2.95▼
MA20 2.87▼ 2.87▼ 2.87▼ 2.73▼ 3.16▼
MA50 3.07▼ 3.04▼ 3.06▼ 2.98▼ 3.94▼
MA100 3.19▼ 3.12▼ 3.08▼ 3.15▼ 5.23▼
MA200 3.41▼ 3.61▼ 3.84▼ 3.69▼ 9.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.088▼ -0.087▼ -0.018▼ -0.030▼
RSI 21.759▼ 24.025▼ 24.991▼ 41.625▼ 36.681▼
STOCH 9.099▼ 9.099▼ 9.099▼ 35.853     22.824    
WILL %R -92.857▼ -92.857▼ -92.857▼ -60.185     -82.305▼
CCI -85.899     -85.899     -85.899     -9.036     -154.509▼
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
GAP $ALPN Open Gap Up %2 Set Alert
Alpine Immune Sciences, Inc News
Monday, March 30, 2020 11:39 AM
NEW YORK, NY / ACCESSWIRE / March 30, 2020 / Alpine Immune Sciences, Inc. (NASDAQ:ALPN) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to be held on March 30, ...
Wednesday, March 18, 2020 04:21 AM
Company to Hold Conference Call to Discuss Fourth Quarter and Full Year 2019 Results on March 30, 2020 Alpine Immune Sciences, Inc. (NASDAQ:ALPN) , a leading clinical-stage immunotherapy company ...
Wednesday, March 18, 2020 04:16 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN) , a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer and autoimmune ...
ALPN historical stock data
date open high low close volume
27/03/20 2.41 2.60 2.41 2.48 12,700
26/03/20 2.33 2.50 2.33 2.40 5,000
25/03/20 2.29 2.40 2.29 2.40 2,500
24/03/20 2.20 2.39 2.162 2.21 8,900
23/03/20 2.37 2.38 2.10 2.199 6,900
20/03/20 2.215 2.38 2.156 2.37 5,900
19/03/20 2.40 2.41 2.05 2.24 37,300
18/03/20 2.60 2.70 2.335 2.40 39,200
17/03/20 2.60 2.60 2.20 2.30 116,799
16/03/20 2.28 2.81 2.28 2.78 13,000
Quote Details
52wk Low:2.05
52wk High:8.244
Vol:12.7K
Avg Vol(3m):403.7K
1Y Chng:-64.62%
1M Chng:-17.33%
Add to Watch List