Alpine Immune Sciences, Inc (ALPN) Stock Price

8.90 ▲ +0.29 (+3.37%)
Open: 8.59 Vol: 15.91K Day's range: 8.56 - 8.90 Jul 05, 11:20 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.70▲ 8.70▲ 8.44▲ 8.79▲
MA10 8.70▲ 8.68▲ 8.61▲ 8.63▲ 8.67▲
MA20 8.72▲ 8.56▲ 8.35▲ 8.75▲ 8.62▲
MA50 8.58▲ 8.26▲ 8.50▲ 8.66▲ 9.83▼
MA100 8.30▲ 8.56▲ 8.61▲ 8.44▲ 10.19▼
MA200 8.49▲ 8.66▲ 8.72▲ 9.93▼ 7.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.075▲ -0.021▼ 0.119▲
RSI 65.256▲ 70.793▲ 70.868▲ 54.116▲ 48.854▼
STOCH 79.167     58.245     65.498     42.965     68.887    
WILL %R 0.000▲ 0.000▲ -7.216▲ -21.860▲ -29.577    
CCI 186.014▲ 162.192▲ 108.076▲ 49.072     26.559    
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
BREAK $ALPN Price Breaks 30 Days Low Set Alert
MA $ALPN Price Crossed Below MA(7) Set Alert
RSI $ALPN RSI(14) Crossed Below 50 Set Alert
Alpine Immune Sciences, Inc News
Friday, June 24, 2022 10:42 AM
Alpine Immune Sciences, Inc. (ALPN), another stock in the same industry, closed the last trading session 2.4% higher at $9.13. ALPN has returned 4.8% in the past month. For Alpine Immune Sciences ...
Tuesday, June 21, 2022 02:44 PM
But when multiple insiders are buying like they did in the case of Alpine Immune Sciences, Inc. (NASDAQ:ALPN), that sends out a positive message to the company's shareholders. While insider ...
Tuesday, June 21, 2022 02:44 PM
But when multiple insiders are buying like they did in the case of Alpine Immune Sciences, Inc. (NASDAQ:ALPN), that sends out a positive message to the company's shareholders. While insider ...
ALPN historical stock data
date open high low close volume
05/07/22 8.59 8.90 8.56 8.90 15,914
01/07/22 8.46 8.80 8.37 8.61 107,800
30/06/22 7.99 8.58 7.22 8.51 54,300
29/06/22 8.00 8.17 7.72 8.12 53,589
28/06/22 8.40 8.56 7.9283 8.05 33,356
27/06/22 8.78 8.78 8.40 8.43 48,809
24/06/22 9.30 9.37 8.54 8.70 540,400
23/06/22 9.01 9.195 8.94 9.13 98,318
22/06/22 8.83 9.1809 8.83 8.92 105,800
21/06/22 8.91 9.10 8.80 8.97 119,800
Quote Details
52wk Low:6.03
52wk High:14.40
Vol:15.91K
Avg Vol(3m):1.6M
1Y Chng:+3.73%
1M Chng:+7.88%
Add to Watch List