| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.07▼ | 5.13▼ | 5.46▼ |
| MA10 | 5.11▼ | 5.11▼ | 5.10▼ | 5.13▼ | 5.94▼ |
| MA20 | 5.47▼ | 5.49▼ | 5.54▼ | 5.62▼ | 6.77▼ |
| MA50 | 6.04▼ | 6.02▼ | 6.07▼ | 6.05▼ | 8.47▼ |
| MA100 | 6.73▼ | 7.16▼ | 7.20▼ | 7.05▼ | 9.11▼ |
| MA200 | 7.67▼ | 8.11▼ | 8.36▼ | 8.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.018▼ | -0.033▼ | N/A |
| RSI | 30.636▼ | 31.674▼ | 29.350▼ | 33.076▼ | 30.081▼ |
| STOCH | 18.117▼ | 18.117▼ | 8.487▼ | 19.922▼ | 19.201▼ |
| WILL %R | -99.468▼ | -99.468▼ | -99.522▼ | -90.244▼ | -96.757▼ |
| CCI | -70.741 | -70.741 | -65.293 | -84.262 | -145.995▼ |
| CDL | $ALPN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 22, 2018 04:13 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading immunotherapy company, presented positive results from preclinical studies of its lead program ALPN-101, a dual ICOS/CD2...
|
|
Saturday, October 20, 2018 10:32 PM
Analysts expect Alpine Immune Sciences, Inc. (NASDAQ:ALPN) to report $-0.52 EPS on November, 12.They anticipate $0.33 EPS change or 173.68 % from last quarter’s $-0.19 EPS. After having $-0.57 EPS pre...
|
|
Friday, October 19, 2018 05:10 PM
Zacks Investment Research cut shares of Alpine Immune Sciences (NASDAQ:ALPN) from a hold rating to a sell rating in a report published on Tuesday morning. According to Zacks, “Alpine Immune Sciences I...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 19/10/18 | 5.29 | 5.29 | 5.01 | 5.01 | 11,399 |
| 18/10/18 | 5.21 | 5.35 | 5.18 | 5.1958 | 7,142 |
| 17/10/18 | 5.19 | 5.3375 | 5.12 | 5.25 | 7,009 |
| 16/10/18 | 5.02 | 5.35 | 4.96 | 5.20 | 59,788 |
| 15/10/18 | 5.06 | 5.0982 | 4.96 | 5.09 | 17,161 |
| 12/10/18 | 5.05 | 5.35 | 4.96 | 5.00 | 43,193 |
| 11/10/18 | 5.2973 | 5.39 | 4.96 | 5.00 | 28,270 |
| 10/10/18 | 5.3314 | 5.66 | 5.272 | 5.31 | 8,077 |
| 09/10/18 | 6.00 | 6.00 | 4.89 | 5.25 | 70,751 |
|
|
||||
|
|
||||
|
|
||||
|
|