| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.66▼ | 13.59▼ | 13.41▼ | 13.94▼ |
| MA10 | 13.60▼ | 13.68▼ | 13.63▼ | 13.37▼ | 11.84▲ |
| MA20 | 13.67▼ | 13.58▼ | 13.48▼ | 13.91▼ | 9.98▲ |
| MA50 | 13.53▼ | 13.47▼ | 13.42▼ | 11.25▲ | 7.38▲ |
| MA100 | 13.44▼ | 13.29▼ | 13.88▼ | 9.69▲ | 5.98▲ |
| MA200 | 13.25▼ | 13.94▼ | 12.89▲ | 8.08▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.031▼ | -0.014▼ | -0.226▼ | 0.363▲ |
| RSI | 37.442▼ | 42.965▼ | 43.078▼ | 52.830▲ | 61.603▲ |
| STOCH | 15.509▼ | 45.313 | 48.549 | 53.621 | 76.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.756 | -34.645 |
| CCI | -182.927▼ | -186.399▼ | -139.774▼ | -17.971 | 68.359 |
|
Thursday, January 14, 2021 05:04 PM
Zacks Investment Research upgraded shares of Alpine Immune Sciences (NASDAQ:ALPN) from a hold rating to a buy rating in a research report report published on Wednesday morning, Zacks.com reports. They ...
|
|
Monday, January 11, 2021 07:10 AM
Shares of Alpine Immune Sciences, Inc. (NASDAQ:ALPN) have earned a consensus rating of “Buy” from the nine brokerages that are covering the stock, Marketbeat Ratings reports. Three equities research ...
|
|
Wednesday, January 06, 2021 06:00 AM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer and autoimmune/inflammatory diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 13.75 | 13.765 | 13.20 | 13.20 | 42,811 |
| 14/01/21 | 13.28 | 13.99 | 13.24 | 13.89 | 113,346 |
| 13/01/21 | 13.58 | 13.72 | 13.14 | 13.23 | 228,200 |
| 12/01/21 | 13.40 | 13.5058 | 13.08 | 13.33 | 32,535 |
| 11/01/21 | 13.63 | 13.74 | 12.94 | 13.41 | 50,323 |
| 08/01/21 | 13.32 | 13.88 | 13.29 | 13.44 | 85,500 |
| 07/01/21 | 13.43 | 13.97 | 12.83 | 13.23 | 118,500 |
| 06/01/21 | 13.23 | 13.96 | 13.06 | 13.28 | 66,900 |
| 05/01/21 | 13.33 | 13.955 | 12.91 | 13.20 | 86,339 |
| 04/01/21 | 12.72 | 13.75 | 12.62 | 13.45 | 176,319 |
|
|
||||
|
|
||||
|
|