| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.70▲ | 8.70▲ | 8.44▲ | 8.79▲ |
| MA10 | 8.70▲ | 8.68▲ | 8.61▲ | 8.63▲ | 8.67▲ |
| MA20 | 8.72▲ | 8.56▲ | 8.35▲ | 8.75▲ | 8.62▲ |
| MA50 | 8.58▲ | 8.26▲ | 8.50▲ | 8.66▲ | 9.83▼ |
| MA100 | 8.30▲ | 8.56▲ | 8.61▲ | 8.44▲ | 10.19▼ |
| MA200 | 8.49▲ | 8.66▲ | 8.72▲ | 9.93▼ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.075▲ | -0.021▼ | 0.119▲ |
| RSI | 65.256▲ | 70.793▲ | 70.868▲ | 54.116▲ | 48.854▼ |
| STOCH | 79.167 | 58.245 | 65.498 | 42.965 | 68.887 |
| WILL %R | 0.000▲ | 0.000▲ | -7.216▲ | -21.860▲ | -29.577 |
| CCI | 186.014▲ | 162.192▲ | 108.076▲ | 49.072 | 26.559 |
|
Friday, June 24, 2022 10:42 AM
Alpine Immune Sciences, Inc. (ALPN), another stock in the same industry, closed the last trading session 2.4% higher at $9.13. ALPN has returned 4.8% in the past month. For Alpine Immune Sciences ...
|
|
Tuesday, June 21, 2022 02:44 PM
But when multiple insiders are buying like they did in the case of Alpine Immune Sciences, Inc. (NASDAQ:ALPN), that sends out a positive message to the company's shareholders. While insider ...
|
|
Tuesday, June 21, 2022 02:44 PM
But when multiple insiders are buying like they did in the case of Alpine Immune Sciences, Inc. (NASDAQ:ALPN), that sends out a positive message to the company's shareholders. While insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 8.59 | 8.90 | 8.56 | 8.90 | 15,914 |
| 01/07/22 | 8.46 | 8.80 | 8.37 | 8.61 | 107,800 |
| 30/06/22 | 7.99 | 8.58 | 7.22 | 8.51 | 54,300 |
| 29/06/22 | 8.00 | 8.17 | 7.72 | 8.12 | 53,589 |
| 28/06/22 | 8.40 | 8.56 | 7.9283 | 8.05 | 33,356 |
| 27/06/22 | 8.78 | 8.78 | 8.40 | 8.43 | 48,809 |
| 24/06/22 | 9.30 | 9.37 | 8.54 | 8.70 | 540,400 |
| 23/06/22 | 9.01 | 9.195 | 8.94 | 9.13 | 98,318 |
| 22/06/22 | 8.83 | 9.1809 | 8.83 | 8.92 | 105,800 |
| 21/06/22 | 8.91 | 9.10 | 8.80 | 8.97 | 119,800 |
|
|
||||
|
|
||||
|
|