| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.54▼ | 4.55▼ | 4.58▼ | 4.85▼ |
| MA10 | 4.58▼ | 4.59▼ | 4.58▼ | 5.03▼ | 5.81▼ |
| MA20 | 4.69▼ | 4.92▼ | 5.13▼ | 5.60▼ | 6.18▼ |
| MA50 | 5.85▼ | 6.13▼ | 6.27▼ | 6.47▼ | 6.01▼ |
| MA100 | 6.29▼ | 6.21▼ | 6.10▼ | 6.25▼ | 7.82▼ |
| MA200 | 5.51▼ | 5.53▼ | 5.66▼ | 5.88▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.024▲ | -0.018▼ | -0.122▼ | -0.279▼ |
| RSI | 24.537▼ | 26.183▼ | 25.996▼ | 25.626▼ | 35.245▼ |
| STOCH | 32.157 | 25.612 | 16.396▼ | 8.420▼ | 5.847▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -309.029▼ | -183.156▼ | -99.611 | -114.144▼ | -132.553▼ |
| CDL | $ALPN Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ALPN Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ALPN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALPN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALPN Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ALPN Open Gap Down %2 | Set Alert |
| ▼ GAP | $ALPN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALPN Open Gap Down %5 | Set Alert |
| ▼ RSI&STOCH | $ALPN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI&MOM | $ALPN Oversold + Momentum Rising | Set Alert |
|
Friday, May 24, 2019 07:31 AM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other diseases, today ...
|
|
Wednesday, May 15, 2019 09:29 AM
Under the terms of the deal, Seattle-based Alpine Immune Sciences (NASDAQ: ALPN) will receive a $2 million upfront payment from Adaptimmune (NASDAQ: ADAP), which is based in Philadelphia and ...
|
|
Thursday, May 09, 2019 12:30 AM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 4.30 | 4.30 | 4.30 | 4.30 | 308 |
| 04/06/19 | 4.635 | 4.635 | 4.59 | 4.59 | 13,089 |
| 03/06/19 | 4.51 | 4.53 | 4.51 | 4.52 | 2,978 |
| 30/05/19 | 4.87 | 4.87 | 4.87 | 4.87 | 17 |
| 28/05/19 | 4.445 | 4.595 | 4.445 | 4.595 | 5,713 |
| 24/05/19 | 5.325 | 5.325 | 4.63 | 4.63 | 18,942 |
| 23/05/19 | 5.52 | 5.52 | 5.52 | 5.52 | 843 |
| 22/05/19 | 5.70 | 5.70 | 5.70 | 5.70 | 2,482 |
| 21/05/19 | 5.6621 | 5.7768 | 5.60 | 5.65 | 4,987 |
| 15/05/19 | 5.68 | 5.875 | 5.68 | 5.875 | 11,530 |
|
|
||||
|
|
||||
|
|