Alpine Immune Sciences, Inc (ALPN) Stock Price

10.11 ▼ -0.29 (-2.79%)
Open: 10.21 Vol: 17.63K Day's range: 10.11 - 10.21 Aug 11, 10:46 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.48▼ 10.41▼ 10.49▼ 10.54▼
MA10 10.46▼ 10.52▼ 10.53▼ 10.52▼ 9.75▲
MA20 10.54▼ 10.57▼ 10.65▼ 10.34▼ 6.49▲
MA50 10.70▼ 10.53▼ 10.52▼ 8.68▲ 4.55▲
MA100 10.48▼ 10.31▼ 10.19▼ 5.85▲ 4.99▲
MA200 10.14▼ 9.99▲ 8.38▲ 4.53▲ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.051▼ -0.061▼ -0.153▼ 0.467▲
RSI 36.313▼ 39.158▼ 40.370▼ 52.421▲ 64.497▲
STOCH 34.685     40.055     38.377     29.683     60.774    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.513▼ -39.372    
CCI -186.152▼ -217.744▼ -207.540▼ -94.678     53.193    
Latest Filters Detected On ALPN
CDL $ALPN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALPN Price Breaks 30 Days Low Set Alert
Alpine Immune Sciences, Inc News
Sunday, August 09, 2020 09:54 PM
Alpine Immune Sciences (NASDAQ:ALPN) will be releasing its earnings data after the market closes on Tuesday, August 11th. Analysts expect Alpine Immune Sciences to post earnings of ($0.23) per share ...
Tuesday, August 04, 2020 05:07 PM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer and autoimmune/inflammatory diseases, today ...
Wednesday, July 22, 2020 05:06 AM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN) shareholders have seen the share price descend 13% over the month. But ...
ALPN historical stock data
date open high low close volume
11/08/20 10.21 10.21 10.11 10.11 17,631
10/08/20 10.49 10.64 10.16 10.40 59,620
07/08/20 10.70 10.898 10.3688 10.59 41,610
06/08/20 10.78 10.91 10.36 10.70 44,726
05/08/20 10.38 10.7399 10.3523 10.64 40,174
04/08/20 10.50 10.67 10.265 10.38 43,218
03/08/20 11.80 11.9399 10.19 10.50 239,289
31/07/20 10.48 11.50 10.28 11.50 153,188
30/07/20 9.97 10.54 9.90 10.37 51,971
29/07/20 10.31 10.43 9.86 10.05 139,929
Quote Details
52wk Low:2.05
52wk High:15.00
Vol:17.63K
Avg Vol(3m):17.5M
1Y Chng:+117.89%
1M Chng:+4.12%
Add to Watch List