Alpine Immune Sciences Inc. (ALPN) Stock Price

6.99 ▼ -0.03 (-0.43%)
Open: 6.90 Vol: 18.33K Day's range: 6.81 - 6.99 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.85▲ 6.85▲ 6.90▲ 7.43▼
MA10 6.86▲ 6.92▼ 6.94▼ 6.91▲ 7.73▼
MA20 6.92▼ 7.27▼ 7.34▼ 7.57▼ 8.06▼
MA50 7.97▼ 8.27▼ 8.24▼ 8.00▼ 9.45▼
MA100 8.13▼ 8.26▼ 8.28▼ 8.09▼ 11.30▼
MA200 9.08▼ 9.24▼ 9.29▼ 9.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.020▲ 0.007▲ -0.048▼ N/A    
RSI 36.847▼ 36.314▼ 36.207▼ 35.929▼ 36.816▼
STOCH 82.388▲ 12.005▼ 7.207▼ 13.093▼ 20.250    
WILL %R -18.182▲ -81.633▼ -81.633▼ -87.912▼ -94.211▼
CCI 136.471▲ -25.755     -31.511     -55.853     -131.485▼
Latest Filters Detected On ALPN
CDL $ALPN Harami Candlestick Pattern Detected Set Alert
CDL $ALPN Hammer Candlestick Pattern Detected Set Alert
Alpine Immune Sciences Inc. News
Friday, August 10, 2018 10:57 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a company focused on discovering and developing innovative, protein-based immunotherapies targeting the immune synapse to treat ca...
Wednesday, August 08, 2018 03:07 PM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a company focused on discovering and developing innovative immunotherapies to treat cancer, autoimmune/inflammatory and other dise...
Monday, August 06, 2018 04:00 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a company focused on discovering and developing innovative immunotherapies to treat cancer, autoimmune/inflammatory and other dise...
ALPN historical stock data
date open high low close volume
13/08/18 6.90 6.99 6.81 6.99 18,328
10/08/18 6.87 7.27 6.8315 7.02 1,642
09/08/18 6.94 7.3499 6.82 6.85 10,512
08/08/18 6.95 7.3647 6.81 6.81 6,432
07/08/18 6.81 7.0831 6.81 6.81 5,930
06/08/18 6.90 6.94 6.78 6.81 27,742
03/08/18 7.04 7.215 6.85 6.93 16,752
02/08/18 7.0981 7.50 7.00 7.00 15,518
01/08/18 6.92 7.32 6.77 6.94 24,703
31/07/18 7.26 7.26 6.90 6.975 113,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.77
52wk High:12.869
Vol:18.33K
Avg Vol(3m):247.4K
1Y Chng:-22.33%
1M Chng:-13.38%
Add to Watch List