Alpine Immune Sciences Inc. (ALPN) Stock Price

4.30 ▼ -0.29 (-6.32%)
Open: 4.30 Vol: 308 Day's range: 4.30 - 4.30 Jun 14, 12:51 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▼ 4.54▼ 4.55▼ 4.58▼ 4.85▼
MA10 4.58▼ 4.59▼ 4.58▼ 5.03▼ 5.81▼
MA20 4.69▼ 4.92▼ 5.13▼ 5.60▼ 6.18▼
MA50 5.85▼ 6.13▼ 6.27▼ 6.47▼ 6.01▼
MA100 6.29▼ 6.21▼ 6.10▼ 6.25▼ 7.82▼
MA200 5.51▼ 5.53▼ 5.66▼ 5.88▼ 14.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.024▲ -0.018▼ -0.122▼ -0.279▼
RSI 24.537▼ 26.183▼ 25.996▼ 25.626▼ 35.245▼
STOCH 32.157     25.612     16.396▼ 8.420▼ 5.847▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -309.029▼ -183.156▼ -99.611     -114.144▼ -132.553▼
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
BREAK $ALPN Price Breaks 10 Days Low Set Alert
BREAK $ALPN Price Breaks 20 Days Low Set Alert
BREAK $ALPN Price Breaks 30 Days Low Set Alert
BREAK $ALPN Price Breaks 60 Days Low Set Alert
GAP $ALPN Open Gap Down %2 Set Alert
GAP $ALPN Open Gap Down %3 Set Alert
GAP $ALPN Open Gap Down %5 Set Alert
RSI&STOCH $ALPN Oversold RSI + Stochastic Set Alert
RSI&MOM $ALPN Oversold + Momentum Rising Set Alert
Alpine Immune Sciences Inc. News
Friday, May 24, 2019 07:31 AM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other diseases, today ...
Wednesday, May 15, 2019 09:29 AM
Under the terms of the deal, Seattle-based Alpine Immune Sciences (NASDAQ: ALPN) will receive a $2 million upfront payment from Adaptimmune (NASDAQ: ADAP), which is based in Philadelphia and ...
Thursday, May 09, 2019 12:30 AM
Alpine Immune Sciences, Inc. (NASDAQ: ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other diseases, today ...
ALPN historical stock data
date open high low close volume
14/06/19 4.30 4.30 4.30 4.30 308
04/06/19 4.635 4.635 4.59 4.59 13,089
03/06/19 4.51 4.53 4.51 4.52 2,978
30/05/19 4.87 4.87 4.87 4.87 17
28/05/19 4.445 4.595 4.445 4.595 5,713
24/05/19 5.325 5.325 4.63 4.63 18,942
23/05/19 5.52 5.52 5.52 5.52 843
22/05/19 5.70 5.70 5.70 5.70 2,482
21/05/19 5.6621 5.7768 5.60 5.65 4,987
15/05/19 5.68 5.875 5.68 5.875 11,530
Quote Details
52wk Low:3.66
52wk High:8.59
Vol:308
Avg Vol(3m):162.4K
1Y Chng:-53.31%
1M Chng:-41.89%
Add to Watch List