| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.22▼ | 3.22▼ | 3.11▼ | 3.48▼ |
| MA10 | 3.27▼ | 3.33▼ | 3.37▼ | 3.48▼ | 3.45▼ |
| MA20 | 3.59▼ | 3.58▼ | 3.59▼ | 3.66▼ | 3.28▼ |
| MA50 | 3.32▼ | 3.24▼ | 3.22▼ | 3.39▼ | 4.58▼ |
| MA100 | 3.28▼ | 3.43▼ | 3.53▼ | 3.43▼ | 5.66▼ |
| MA200 | 3.92▼ | 4.46▼ | 4.67▼ | 4.55▼ | 9.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.105▼ | -0.110▼ | -0.124▼ | 0.086▲ |
| RSI | 36.258▼ | 38.705▼ | 39.189▼ | 42.018▼ | 41.055▼ |
| STOCH | 29.836 | 16.962▼ | 14.387▼ | 10.616▼ | 61.576 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.524▼ | -63.677 |
| CCI | -163.614▼ | -130.081▼ | -134.331▼ | -126.864▼ | -47.776 |
|
Friday, January 24, 2020 10:48 AM
Thinly traded nano cap Alpine Immune Sciences (NASDAQ:ALPN) is up 8% premarket, albeit on only 1,008 shares, on the heels of new preclinical data on lead candidate ALPN-101. The results were presented ...
|
|
Tuesday, January 21, 2020 11:21 PM
Alpine Immune Sciences, Inc. focuses on the discovery and development of protein-based immunotherapies for the treatment of cancer, autoimmune/inflammatory disorders, and other diseases. Its lead ...
|
|
Monday, January 13, 2020 04:00 PM
So before you buy or sell Alpine Immune Sciences, Inc. (NASDAQ:ALPN), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 2.98 | 3.06 | 2.80 | 3.06 | 23,355 |
| 27/01/20 | 3.26 | 3.26 | 2.90 | 2.90 | 22,300 |
| 24/01/20 | 3.50 | 3.50 | 3.25 | 3.28 | 28,500 |
| 23/01/20 | 3.21 | 3.483 | 3.17 | 3.23 | 42,300 |
| 22/01/20 | 3.63 | 3.63 | 3.10 | 3.10 | 38,400 |
| 21/01/20 | 3.565 | 3.65 | 3.43 | 3.63 | 7,400 |
| 17/01/20 | 3.833 | 3.855 | 3.37 | 3.37 | 22,700 |
| 16/01/20 | 4.157 | 4.157 | 3.73 | 3.80 | 23,100 |
| 15/01/20 | 4.26 | 4.26 | 4.112 | 4.15 | 7,600 |
| 14/01/20 | 4.10 | 4.30 | 4.05 | 4.25 | 34,400 |
|
|
||||
|
|
||||
|
|