| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 2.99▼ | 3.05▲ | 2.94▲ |
| MA10 | 2.99▼ | 2.99▼ | 2.99▼ | 3.00▲ | 2.91▲ |
| MA20 | 2.97▼ | 2.99▼ | 2.99▼ | 2.85▲ | 3.58▼ |
| MA50 | 2.85▲ | 2.93▲ | 3.03▼ | 2.96▲ | 4.88▼ |
| MA100 | 3.44▼ | 3.61▼ | 3.68▼ | 3.66▼ | 6.11▼ |
| MA200 | 4.40▼ | 4.79▼ | 4.90▼ | 4.95▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.023▲ | 0.054▲ | 0.043▲ |
| RSI | 49.718▼ | 49.115▼ | 48.804▼ | 59.706▲ | 43.445▼ |
| STOCH | 76.792 | 76.792 | 76.792 | 52.700 | 37.724 |
| WILL %R | -29.252 | -29.252 | -29.252 | -34.146 | -67.648 |
| CCI | 21.019 | 21.019 | 21.019 | 255.014▲ | 14.075 |
|
Saturday, December 07, 2019 09:10 AM
SNSS): Phase 1/2 data for vecabrutinib in advanced B-cell malignancies Alpine Immune Sciences Inc (NASDAQ: ALPN): Phase 1 data for ALPN-101 in healthy volunteers Kura Oncology Inc (NASDAQ: KURA): ...
|
|
Friday, November 29, 2019 05:39 AM
Equities analysts expect Alpine Immune Sciences Inc (NASDAQ:ALPN) to announce ($0.55) earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Two analysts have provided ...
|
|
Tuesday, November 26, 2019 04:30 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 3.2126 | 3.60 | 3.20 | 3.25 | 36,562 |
| 06/12/19 | 2.88 | 3.12 | 2.88 | 3.07 | 24,630 |
| 05/12/19 | 2.93 | 2.97 | 2.83 | 2.92 | 12,120 |
| 04/12/19 | 2.99 | 3.085 | 2.90 | 2.99 | 9,400 |
| 03/12/19 | 2.88 | 3.00 | 2.88 | 3.00 | 2,900 |
| 02/12/19 | 3.10 | 3.10 | 2.871 | 3.005 | 11,400 |
| 29/11/19 | 3.07 | 3.24 | 2.9492 | 2.985 | 10,524 |
| 27/11/19 | 2.91 | 3.00 | 2.90 | 3.00 | 22,800 |
| 26/11/19 | 2.94 | 3.00 | 2.85 | 2.90 | 35,900 |
| 25/11/19 | 3.00 | 3.00 | 2.80 | 2.90 | 59,200 |
|
|
||||
|
|
||||
|
|