| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 5.99▲ | 5.98▲ | 5.97▲ | 6.17▼ |
| MA10 | 5.98▲ | 5.88▲ | 5.85▲ | 5.79▲ | 5.53▲ |
| MA20 | 5.97▲ | 6.06▲ | 6.02▲ | 6.20▼ | 5.22▲ |
| MA50 | 5.14▲ | 5.08▲ | 5.07▲ | 5.44▲ | 6.69▼ |
| MA100 | 4.90▲ | 4.94▲ | 4.97▲ | 5.26▲ | 8.37▼ |
| MA200 | 5.19▲ | 5.97▲ | 6.21▼ | 6.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.050▼ | -0.046▼ | -0.052▼ | 0.253▲ |
| RSI | 63.185▲ | 61.273▲ | 61.020▲ | 55.200▲ | 52.148▲ |
| STOCH | 73.426 | 63.807 | 48.727 | 47.148 | 70.462 |
| WILL %R | 0.000▲ | -40.252 | -64.684 | -50.337 | -33.333 |
| CCI | 188.272▲ | 58.432 | 21.692 | 26.166 | 67.830 |
|
Monday, February 11, 2019 07:42 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, an...
|
|
Monday, February 11, 2019 04:20 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, an...
|
|
Monday, February 11, 2019 04:01 AM
SEATTLE--(BUSINESS WIRE)--Feb 11, 2019--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/in...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 6.13 | 6.14 | 6.13 | 6.14 | 8,071 |
| 21/02/19 | 5.9496 | 6.00 | 5.93 | 6.00 | 1,656 |
| 20/02/19 | 5.9168 | 6.00 | 5.90 | 6.00 | 8,887 |
| 19/02/19 | 5.79 | 6.0003 | 5.6414 | 5.94 | 9,640 |
| 15/02/19 | 5.7622 | 5.77 | 5.5954 | 5.77 | 11,070 |
| 14/02/19 | 5.60 | 5.7777 | 5.53 | 5.53 | 13,415 |
| 13/02/19 | 5.81 | 5.81 | 5.55 | 5.5864 | 12,543 |
| 12/02/19 | 5.89 | 6.00 | 5.63 | 5.645 | 14,946 |
| 11/02/19 | 5.7075 | 6.00 | 5.61 | 5.74 | 26,377 |
| 08/02/19 | 6.35 | 6.35 | 5.41 | 5.50 | 64,550 |
|
|
||||
|
|
||||
|
|
||||
|
|