| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.70▲ | 2.72▼ | 2.76▼ | 3.06▼ |
| MA10 | 2.71▲ | 2.70▲ | 2.69▲ | 2.82▼ | 3.83▼ |
| MA20 | 2.67▲ | 2.72▼ | 2.79▼ | 3.25▼ | 4.07▼ |
| MA50 | 3.34▼ | 3.54▼ | 3.64▼ | 3.97▼ | 5.13▼ |
| MA100 | 3.81▼ | 3.97▼ | 4.09▼ | 4.55▼ | 6.69▼ |
| MA200 | 4.93▼ | 5.07▼ | 5.07▼ | 5.24▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.052▲ | 0.047▲ | -0.017▼ | -0.144▼ |
| RSI | 43.257▼ | 40.492▼ | 38.860▼ | 32.412▼ | 33.677▼ |
| STOCH | 52.482 | 57.564 | 50.789 | 27.187 | 15.659▼ |
| WILL %R | -57.447 | -44.262 | -56.962 | -86.713▼ | -93.289▼ |
| CCI | 14.315 | 52.007 | 16.031 | -80.379 | -135.717▼ |
| CDL | $ALPN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2019 06:30 AM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, and other diseases, today ...
|
|
Tuesday, September 17, 2019 04:51 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, ...
|
|
Wednesday, August 21, 2019 10:12 AM
We can see that Alpine Immune Sciences, Inc. (NASDAQ:ALPN) does use debt in its business. But should shareholders be worried about its use of debt? Debt assists a business until the business has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 2.70 | 2.87 | 2.59 | 2.70 | 43,963 |
| 18/10/19 | 2.74 | 2.85 | 2.59 | 2.69 | 120,600 |
| 17/10/19 | 2.75 | 2.805 | 2.51 | 2.70 | 154,400 |
| 16/10/19 | 2.836 | 2.99 | 2.733 | 2.79 | 4,200 |
| 15/10/19 | 2.79 | 3.07 | 2.77 | 2.91 | 15,900 |
| 14/10/19 | 2.95 | 3.00 | 2.90 | 3.00 | 2,100 |
| 11/10/19 | 2.74 | 2.91 | 2.73 | 2.91 | 25,600 |
| 10/10/19 | 2.859 | 2.906 | 2.71 | 2.71 | 1,700 |
| 09/10/19 | 2.90 | 2.98 | 2.73 | 2.94 | 17,000 |
| 08/10/19 | 2.90 | 2.976 | 2.68 | 2.85 | 23,435 |
|
|
||||
|
|
||||
|
|