| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.53▼ | 7.59▼ | 7.93▼ | 7.77▼ |
| MA10 | 7.53▼ | 7.62▼ | 7.74▼ | 7.99▼ | 7.94▼ |
| MA20 | 7.54▼ | 7.76▼ | 7.83▼ | 7.95▼ | 7.40▲ |
| MA50 | 7.64▼ | 7.93▼ | 8.04▼ | 8.06▼ | 7.80▼ |
| MA100 | 7.78▼ | 8.03▼ | 7.93▼ | 7.30▲ | 9.01▼ |
| MA200 | 7.98▼ | 7.94▼ | 8.00▼ | 7.63▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.040▼ | -0.031▼ | 0.071▲ |
| RSI | 35.242▼ | 33.656▼ | 34.727▼ | 42.288▼ | 48.674▼ |
| STOCH | 39.404 | 21.206 | 14.412▼ | 55.080 | 52.056 |
| WILL %R | -84.314▼ | -94.366▼ | -94.366▼ | -76.696▼ | -46.927 |
| CCI | -209.333▼ | -143.475▼ | -157.188▼ | -80.947 | 10.511 |
| RSI | $ALPN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ALPN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ALPN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ALPN Price Crossed Below MA(200) | Set Alert |
| MA | $ALPN Price Crossed Below MA(50) | Set Alert |
| MA | $ALPN Price Crossed Below MA(26) | Set Alert |
| MA | $ALPN Price Crossed Below MA(13) | Set Alert |
|
Friday, March 24, 2023 06:18 PM
Alpine Immune Sciences issues dividends to shareholders from excess cash Alpine Immune Sciences generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 8.10 | 8.10 | 7.38 | 7.45 | 143,300 |
| 23/03/23 | 7.90 | 8.12 | 7.65 | 8.12 | 65,000 |
| 22/03/23 | 8.00 | 8.05 | 7.789 | 7.91 | 142,200 |
| 21/03/23 | 8.26 | 8.36 | 7.94 | 8.01 | 55,000 |
| 20/03/23 | 8.62 | 8.74 | 8.12 | 8.16 | 83,400 |
| 17/03/23 | 8.28 | 8.75 | 7.995 | 8.59 | 410,900 |
| 16/03/23 | 7.93 | 8.40 | 7.845 | 8.33 | 58,393 |
| 15/03/23 | 7.65 | 8.2096 | 7.65 | 8.04 | 72,167 |
| 14/03/23 | 7.65 | 7.93 | 7.57 | 7.87 | 60,900 |
| 13/03/23 | 7.13 | 7.52 | 7.055 | 7.42 | 29,978 |
|
|
||||
|
|
||||
|
|