| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.48▼ | 10.41▼ | 10.49▼ | 10.54▼ |
| MA10 | 10.46▼ | 10.52▼ | 10.53▼ | 10.52▼ | 9.75▲ |
| MA20 | 10.54▼ | 10.57▼ | 10.65▼ | 10.34▼ | 6.49▲ |
| MA50 | 10.70▼ | 10.53▼ | 10.52▼ | 8.68▲ | 4.55▲ |
| MA100 | 10.48▼ | 10.31▼ | 10.19▼ | 5.85▲ | 4.99▲ |
| MA200 | 10.14▼ | 9.99▲ | 8.38▲ | 4.53▲ | 7.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.051▼ | -0.061▼ | -0.153▼ | 0.467▲ |
| RSI | 36.313▼ | 39.158▼ | 40.370▼ | 52.421▲ | 64.497▲ |
| STOCH | 34.685 | 40.055 | 38.377 | 29.683 | 60.774 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.513▼ | -39.372 |
| CCI | -186.152▼ | -217.744▼ | -207.540▼ | -94.678 | 53.193 |
|
Sunday, August 09, 2020 09:54 PM
Alpine Immune Sciences (NASDAQ:ALPN) will be releasing its earnings data after the market closes on Tuesday, August 11th. Analysts expect Alpine Immune Sciences to post earnings of ($0.23) per share ...
|
|
Tuesday, August 04, 2020 05:07 PM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer and autoimmune/inflammatory diseases, today ...
|
|
Wednesday, July 22, 2020 05:06 AM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN) shareholders have seen the share price descend 13% over the month. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 10.21 | 10.21 | 10.11 | 10.11 | 17,631 |
| 10/08/20 | 10.49 | 10.64 | 10.16 | 10.40 | 59,620 |
| 07/08/20 | 10.70 | 10.898 | 10.3688 | 10.59 | 41,610 |
| 06/08/20 | 10.78 | 10.91 | 10.36 | 10.70 | 44,726 |
| 05/08/20 | 10.38 | 10.7399 | 10.3523 | 10.64 | 40,174 |
| 04/08/20 | 10.50 | 10.67 | 10.265 | 10.38 | 43,218 |
| 03/08/20 | 11.80 | 11.9399 | 10.19 | 10.50 | 239,289 |
| 31/07/20 | 10.48 | 11.50 | 10.28 | 11.50 | 153,188 |
| 30/07/20 | 9.97 | 10.54 | 9.90 | 10.37 | 51,971 |
| 29/07/20 | 10.31 | 10.43 | 9.86 | 10.05 | 139,929 |
|
|
||||
|
|
||||
|
|