Alpine Immune Sciences Inc. (ALPN) Stock Price

6.14 ▲ +0.14 (+2.33%)
Open: 6.13 Vol: 8.07K Day's range: 6.13 - 6.14 Feb 22, 11:02 EST
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 5.99▲ 5.98▲ 5.97▲ 6.17▼
MA10 5.98▲ 5.88▲ 5.85▲ 5.79▲ 5.53▲
MA20 5.97▲ 6.06▲ 6.02▲ 6.20▼ 5.22▲
MA50 5.14▲ 5.08▲ 5.07▲ 5.44▲ 6.69▼
MA100 4.90▲ 4.94▲ 4.97▲ 5.26▲ 8.37▼
MA200 5.19▲ 5.97▲ 6.21▼ 6.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.050▼ -0.046▼ -0.052▼ 0.253▲
RSI 63.185▲ 61.273▲ 61.020▲ 55.200▲ 52.148▲
STOCH 73.426     63.807     48.727     47.148     70.462    
WILL %R 0.000▲ -40.252     -64.684     -50.337     -33.333    
CCI 188.272▲ 58.432     21.692     26.166     67.830    
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
GAP $ALPN Open Gap Up %2 Set Alert
MA $ALPN Price Crossed Above MA(26) Set Alert
Alpine Immune Sciences Inc. News
Monday, February 11, 2019 07:42 AM
SEATTLE--(BUSINESS WIRE)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, an...
Monday, February 11, 2019 04:20 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, an...
Monday, February 11, 2019 04:01 AM
SEATTLE--(BUSINESS WIRE)--Feb 11, 2019--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/in...
ALPN historical stock data
date open high low close volume
22/02/19 6.13 6.14 6.13 6.14 8,071
21/02/19 5.9496 6.00 5.93 6.00 1,656
20/02/19 5.9168 6.00 5.90 6.00 8,887
19/02/19 5.79 6.0003 5.6414 5.94 9,640
15/02/19 5.7622 5.77 5.5954 5.77 11,070
14/02/19 5.60 5.7777 5.53 5.53 13,415
13/02/19 5.81 5.81 5.55 5.5864 12,543
12/02/19 5.89 6.00 5.63 5.645 14,946
11/02/19 5.7075 6.00 5.61 5.74 26,377
08/02/19 6.35 6.35 5.41 5.50 64,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.66
52wk High:10.57
Vol:8.07K
Avg Vol(3m):323.8K
1Y Chng:-29.34%
1M Chng:+23.29%
Add to Watch List