| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 12.04▼ | 12.01▼ | 11.83▲ | 12.29▼ |
| MA10 | 11.94▲ | 12.03▼ | 11.86▲ | 12.03▼ | 12.71▼ |
| MA20 | 12.02▼ | 11.83▲ | 11.78▲ | 12.39▼ | 11.69▲ |
| MA50 | 11.92▲ | 11.79▲ | 12.05▼ | 12.68▼ | 9.05▲ |
| MA100 | 11.81▲ | 12.07▼ | 12.22▼ | 11.32▲ | 9.13▲ |
| MA200 | 11.90▲ | 12.30▼ | 12.66▼ | 9.47▲ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.018▲ | 0.059▲ | -0.082▼ | -0.145▼ |
| RSI | 48.447▼ | 52.634▲ | 52.580▲ | 45.469▼ | 56.167▲ |
| STOCH | 27.778 | 62.717 | 83.019▲ | 32.115 | 39.565 |
| WILL %R | -57.895 | -29.545 | -29.545 | -63.587 | -59.036 |
| CCI | -18.650 | -7.823 | 54.740 | -72.704 | -28.834 |
| CDL | $ALPN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 11.48 | 12.21 | 11.38 | 11.98 | 143,500 |
| 22/09/23 | 11.80 | 12.15 | 11.44 | 11.52 | 73,890 |
| 21/09/23 | 11.59 | 12.01 | 11.31 | 11.76 | 148,800 |
| 20/09/23 | 12.16 | 12.18 | 11.41 | 11.75 | 191,900 |
| 19/09/23 | 12.57 | 12.82 | 12.08 | 12.15 | 119,700 |
| 18/09/23 | 12.55 | 12.82 | 12.31 | 12.59 | 144,000 |
| 15/09/23 | 11.88 | 12.81 | 11.88 | 12.57 | 1,316,700 |
| 14/09/23 | 12.00 | 12.30 | 11.80 | 11.86 | 1,154,400 |
| 13/09/23 | 12.29 | 12.425 | 11.695 | 11.80 | 156,239 |
| 12/09/23 | 12.90 | 13.13 | 12.24 | 12.28 | 141,400 |
|
|
||||
|
|
||||
|
|