Alpine Immune Sciences Inc. (ALPN) Stock Price

9.07 ▲ +0.03 (+0.33%)
Open: 9.07 Vol: 2.04K Day's range: 9.07 - 9.07 May 25, 10:51 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.54▼ 9.54▼ 9.44▼ 8.15▲
MA10 9.16▼ 9.16▼ 8.97▲ 8.68▲ 8.15▲
MA20 8.35▲ 8.36▲ 8.28▲ 8.24▲ 9.04▲
MA50 8.29▲ 8.34▲ 8.33▲ 8.60▲ N/A    
MA100 8.66▲ 8.83▲ 9.01▲ 9.67▼ N/A    
MA200 9.63▼ 9.66▼ 9.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.140▲ 0.173▲ N/A     N/A    
RSI 57.654▲ 57.319▲ 57.999▲ N/A     N/A    
STOCH 78.571     79.009     79.861     74.687     35.696    
WILL %R -39.464     -37.050     -37.050     -41.796     -41.796    
CCI 26.396     28.275     41.051     54.550     140.610▲
Latest Filters Detected On ALPN
MA $ALPN Price Crossed Below MA(7) Set Alert
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
Alpine Immune Sciences Inc. News
Tuesday, May 22, 2018 05:32 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a company focused on discovering and developing innovative, protein-based immunotherapies targeting the immune synapse to treat cancer, autoimmune/inflammatory, and other diseases ...
Tuesday, May 22, 2018 05:00 AM
Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a company focused on discovering and developing innovative, protein-based immunotherapies targeting the immune synapse to treat cancer, autoimmune/inflammatory, and other diseases, today announced the company ...
Sunday, May 20, 2018 07:06 PM
Figure 1: Notable BioSci movers. (Source: Morningstar) Moving to specific equities, Alpine Immune Sciences (NASDAQ:ALPN) won the highlight spot of the day. As follows, the stock was catapulted $1.14 higher to trade at $9.95 for over 12% profits.
ALPN historical stock data
date open high low close volume
25/05/18 9.07 9.07 9.07 9.07 2,042
24/05/18 9.04 9.04 9.04 9.04 25,316
23/05/18 9.57 9.8899 9.32 9.32 14,397
22/05/18 10.00 10.42 9.4032 9.67 44,132
21/05/18 9.45 10.10 9.45 10.10 38,023
17/05/18 8.82 8.82 8.82 8.82 19,711
14/05/18 7.95 7.955 7.95 7.95 8,676
11/05/18 7.82 7.82 7.82 7.82 451
10/05/18 7.49 7.49 7.49 7.49 9,030
09/05/18 7.50 7.50 7.50 7.50 7,364
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.19
52wk High:12.869
Vol:2.04K
Avg Vol(3m):220.2K
1Y Chng:+0.00%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 128.39M