Alpine Immune Sciences Inc. (ALPN) Stock Price

5.00 ▲ +0.37 (+7.99%)
Open: 5.00 Vol: 600 Day's range: 4.50 - 5.00 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▼ 4.68▼ 4.67▼ 4.80▲ 4.40▲
MA10 4.57▲ 4.57▲ 4.41▲ 4.31▲ 4.39▲
MA20 4.41▲ 4.41▲ 4.40▲ 4.22▲ 5.10▼
MA50 4.37▲ 4.42▲ 4.54▲ 4.69▲ 5.45▼
MA100 5.32▼ 5.59▼ 5.73▼ 5.78▼ 7.33▼
MA200 5.42▼ 5.37▼ 5.37▼ 5.53▼ 12.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.056▲ 0.071▲ 0.170▲ 0.009▲
RSI 53.227▲ 52.563▲ 52.393▲ 62.148▲ 48.863▼
STOCH 85.540▲ 85.540▲ 88.860▲ 78.103     37.917    
WILL %R -18.660▲ -18.660▲ -18.660▲ -11.765▲ -34.118    
CCI 50.581     50.581     61.319     97.960     64.346    
Latest Filters Detected On ALPN
CDL $ALPN Doji Candlestick Pattern Detected Set Alert
CDL $ALPN Hanging Man Candlestick Pattern Detected Set Alert
GAP $ALPN Open Gap Up %2 Set Alert
GAP $ALPN Open Gap Up %3 Set Alert
GAP $ALPN Open Gap Up %5 Set Alert
MA $ALPN Price Crossed Above MA(50) Set Alert
MACD $ALPN MACD(12,26,9) Crossed Above Zero Set Alert
Alpine Immune Sciences Inc. News
Wednesday, August 21, 2019 10:14 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Tuesday, August 13, 2019 04:30 AM
SEATTLE--(Business Wire)--Alpine Immune Sciences, Inc. (NASDAQ:ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for cancer, autoimmune/inflammatory, ...
Wednesday, May 15, 2019 05:08 AM
(NASDAQ:ALPN), a leading immunotherapy company focused on developing treatments for autoimmune diseases and cancer, today announced a collaboration and license agreement to develop next-generation ...
ALPN historical stock data
date open high low close volume
23/08/19 5.00 5.00 4.50 5.00 600
22/08/19 4.86 4.91 4.61 4.63 2,180
21/08/19 4.50 4.90 4.395 4.80 16,800
20/08/19 4.61 4.872 4.61 4.79 9,464
19/08/19 4.61 5.20 3.83 4.79 59,914
16/08/19 3.90 4.9473 3.84 4.74 60,941
15/08/19 3.64 3.82 3.51 3.82 14,200
14/08/19 3.673 3.69 3.50 3.50 2,700
13/08/19 3.65 3.7826 3.50 3.50 3,234
12/08/19 3.54 3.783 3.52 3.52 1,800
Quote Details
52wk Low:3.50
52wk High:8.244
Vol:600
Avg Vol(3m):132K
1Y Chng:-38.12%
1M Chng:+18.20%
Add to Watch List