Alpine Immune Sciences, Inc (ALPN) Stock Price

11.98 ▲ +0.46 (+3.99%)
Open: 11.48 Vol: 143.5K Day's range: 11.38 - 12.21 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 12.04▼ 12.01▼ 11.83▲ 12.29▼
MA10 11.94▲ 12.03▼ 11.86▲ 12.03▼ 12.71▼
MA20 12.02▼ 11.83▲ 11.78▲ 12.39▼ 11.69▲
MA50 11.92▲ 11.79▲ 12.05▼ 12.68▼ 9.05▲
MA100 11.81▲ 12.07▼ 12.22▼ 11.32▲ 9.13▲
MA200 11.90▲ 12.30▼ 12.66▼ 9.47▲ 8.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.018▲ 0.059▲ -0.082▼ -0.145▼
RSI 48.447▼ 52.634▲ 52.580▲ 45.469▼ 56.167▲
STOCH 27.778     62.717     83.019▲ 32.115     39.565    
WILL %R -57.895     -29.545     -29.545     -63.587     -59.036    
CCI -18.650     -7.823     54.740     -72.704     -28.834    
Latest Filters Detected On ALPN
CDL $ALPN Engulfing Candlestick Pattern Detected Set Alert
Alpine Immune Sciences, Inc News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ALPN historical stock data
date open high low close volume
25/09/23 11.48 12.21 11.38 11.98 143,500
22/09/23 11.80 12.15 11.44 11.52 73,890
21/09/23 11.59 12.01 11.31 11.76 148,800
20/09/23 12.16 12.18 11.41 11.75 191,900
19/09/23 12.57 12.82 12.08 12.15 119,700
18/09/23 12.55 12.82 12.31 12.59 144,000
15/09/23 11.88 12.81 11.88 12.57 1,316,700
14/09/23 12.00 12.30 11.80 11.86 1,154,400
13/09/23 12.29 12.425 11.695 11.80 156,239
12/09/23 12.90 13.13 12.24 12.28 141,400
Quote Details
52wk Low:4.82
52wk High:14.92
Vol:143.5K
Avg Vol(3m):4.4M
1Y Chng:+78.54%
1M Chng:-9.58%
Add to Watch List