| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▼ | 39.60▼ | 39.52▲ | 38.92▲ | 34.96▲ |
| MA10 | 39.67▼ | 39.57▼ | 39.76▼ | 37.65▲ | 33.37▲ |
| MA20 | 39.72▼ | 39.86▼ | 39.42▲ | 35.50▲ | 36.19▲ |
| MA50 | 39.52▲ | 39.09▲ | 38.17▲ | 33.27▲ | 40.85▼ |
| MA100 | 39.83▼ | 38.04▲ | 36.47▲ | 36.71▲ | 24.20▲ |
| MA200 | 39.32▲ | 36.17▲ | 34.08▲ | 40.38▼ | 19.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.079▼ | -0.109▼ | 0.470▲ | 0.365▲ |
| RSI | 43.824▼ | 50.649▲ | 57.075▲ | 75.365▲ | 56.480▲ |
| STOCH | 6.863▼ | 55.950 | 29.422 | 86.168▲ | 53.607 |
| WILL %R | -100.000▼ | -44.651 | -67.925 | -17.228▲ | -12.631▲ |
| CCI | -183.578▼ | -9.760 | -21.421 | 115.376▲ | 186.143▲ |
| ▲ RSI&STOCH | $FAZ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FAZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FAZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FAZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FAZ Price Breaks 10 Days High | Set Alert |
| CDL | $FAZ Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 39.19 | 40.00 | 38.935 | 39.53 | 637,904 |
| 01/10/26 | 39.95 | 40.86 | 39.19 | 39.44 | 1,090,653 |
| 30/09/26 | 38.22 | 39.595 | 38.22 | 39.55 | 739,072 |
| 29/09/26 | 37.75 | 38.84 | 37.5423 | 38.22 | 863,838 |
| 28/09/26 | 36.93 | 37.93 | 36.81 | 37.84 | 586,206 |
| 25/09/26 | 36.95 | 37.595 | 36.46 | 36.54 | 1,026,813 |
| 24/09/26 | 36.92 | 37.67 | 36.54 | 37.09 | 1,066,300 |
| 23/09/26 | 36.99 | 37.20 | 36.00 | 37.08 | 978,300 |
| 22/09/26 | 34.53 | 36.90 | 34.53 | 36.57 | 1,214,543 |
| 21/09/26 | 34.37 | 35.01 | 34.13 | 34.69 | 696,400 |
|
|
||||
|
|
||||
|
|