Direxion Daily Financial Bear 3X Shares (FAZ) Stock Price

44.41 ▼ -1.64 (-3.56%)
Open: 46.13 Vol: 773.16K Day's range: 44.205 - 46.33 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.46▼ 44.64▼ 44.61▼ 45.39▼ 44.93▼
MA10 44.62▼ 44.73▼ 45.04▼ 45.19▼ 47.27▼
MA20 44.67▼ 45.10▼ 45.29▼ 44.45▼ 45.41▼
MA50 44.80▼ 45.45▼ 45.43▼ 47.43▼ 31.26▲
MA100 45.22▼ 45.29▼ 44.63▼ 44.37▲ 19.05▲
MA200 45.40▼ 44.57▼ 44.25▲ 35.78▲ 18.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.048▼ -0.149▼ 0.280▲ -1.436▼
RSI 36.622▼ 38.558▼ 40.243▼ 46.125▼ 53.839▲
STOCH 4.880▼ 28.722     19.581▼ 69.246     24.595    
WILL %R -93.548▼ -95.567▼ -95.567▼ -50.369     -75.505▼
CCI -109.142▼ -114.049▼ -103.819▼ 21.734     -48.946    
Latest Filters Detected On FAZ
RSI $FAZ RSI(14) Crossed Below 50 Set Alert
MA $FAZ Price Crossed Below MA(13) Set Alert
MA $FAZ Price Crossed Below MA(7) Set Alert
CDL $FAZ Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily Financial Bear 3X Shares News
FAZ historical stock data
date open high low close volume
18/05/26 46.13 46.33 44.205 44.41 773,155
15/05/26 45.66 46.205 45.05 46.05 431,682
14/05/26 45.62 45.9578 44.975 45.48 435,860
13/05/26 45.77 46.37 45.45 46.22 340,867
12/05/26 45.75 46.80 44.43 44.81 566,508
11/05/26 45.66 46.34 45.06 45.77 522,258
08/05/26 44.54 45.87 44.43 45.62 342,852
07/05/26 44.16 45.07 43.41 44.73 487,435
06/05/26 43.83 44.14 42.99 44.11 396,025
05/05/26 44.65 45.15 44.18 44.66 423,010
Quote Details
52wk Low:3.90
52wk High:56.37
Vol:773.16K
Avg Vol(3m):14M
1Y Chng:+808.18%
1M Chng:-9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00