| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▼ | 31.32▼ | 31.17▲ | 31.18▲ | 32.18▼ |
| MA10 | 31.31▼ | 31.14▲ | 31.03▲ | 31.30▼ | 34.46▼ |
| MA20 | 31.24▲ | 31.01▲ | 31.08▲ | 32.32▼ | 39.30▼ |
| MA50 | 31.05▲ | 31.21▲ | 31.35▼ | 35.68▼ | 39.56▼ |
| MA100 | 31.10▲ | 31.33▼ | 31.74▼ | 40.71▼ | 22.58▲ |
| MA200 | 31.26▲ | 32.01▼ | 33.04▼ | 41.89▼ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.061▲ | 0.055▲ | 0.150▲ | -1.551▼ |
| RSI | 55.235▲ | 54.977▲ | 53.173▲ | 36.171▼ | 34.480▼ |
| STOCH | 64.394 | 84.998▲ | 75.096 | 30.079 | 7.834▼ |
| WILL %R | -84.615▼ | -19.643▲ | -17.600▲ | -77.562▼ | -95.197▼ |
| CCI | -88.050 | 96.540 | 153.455▲ | -58.791 | -92.136 |
| CDL | $FAZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 23, 2023 12:12 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, March 13, 2023 10:27 AM
The Direxion Financial Bear 3X Shares ETF (NYSE:FAZ) was surging over 10% higher on Monday, with continued bullish momentum following the recent collapse of SVB Financial Group and Signature Bank, ...
|
|
Wednesday, January 31, 2018 07:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 31.105 | 31.38 | 30.935 | 31.27 | 397,304 |
| 14/08/26 | 30.91 | 31.11 | 30.765 | 30.99 | 787,346 |
| 13/08/26 | 30.85 | 31.58 | 30.70 | 30.83 | 768,699 |
| 12/08/26 | 31.46 | 31.685 | 31.20 | 31.31 | 438,559 |
| 11/08/26 | 31.46 | 31.605 | 31.01 | 31.52 | 459,999 |
| 10/08/26 | 31.92 | 32.04 | 31.125 | 31.50 | 549,067 |
| 07/08/26 | 31.70 | 32.21 | 31.50 | 31.77 | 594,334 |
| 06/08/26 | 30.54 | 31.76 | 30.54 | 31.41 | 724,239 |
| 05/08/26 | 30.82 | 31.42 | 30.44 | 31.08 | 595,106 |
| 04/08/26 | 32.33 | 32.39 | 31.0688 | 31.33 | 904,721 |
|
|
||||
|
|
||||
|
|