Direxion Daily Financial Bear 3X Shares (FAZ) Stock Price

35.20 ▼ -1.58 (-4.30%)
Open: 35.96 Vol: 440.41K Day's range: 35.14 - 36.385 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▼ 35.54▼ 35.61▼ 38.00▼ 39.64▼
MA10 35.47▼ 35.68▼ 35.96▼ 38.66▼ 42.24▼
MA20 35.62▼ 36.12▼ 37.25▼ 40.11▼ 45.34▼
MA50 36.30▼ 37.86▼ 38.23▼ 42.89▼ 35.56▼
MA100 37.68▼ 38.36▼ 38.87▼ 45.23▼ 20.88▲
MA200 38.29▼ 39.62▼ 41.60▼ 41.60▼ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ -0.178▼ -0.286▼ -1.948▼
RSI 28.922▼ 26.518▼ 24.174▼ 27.276▼ 39.701▼
STOCH 20.414     11.766▼ 6.334▼ 49.001     18.767▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.077▼ -99.697▼
CCI -144.918▼ -133.910▼ -101.537▼ -281.045▼ -175.547▼
Latest Filters Detected On FAZ
▼ RSI $FAZ RSI(14) Crossed Below 30 Set Alert
▼ GAP $FAZ Open Gap Down %2 Set Alert
▼ BREAK $FAZ Price Breaks 60 Days Low Set Alert
▼ BREAK $FAZ Price Breaks 30 Days Low Set Alert
▼ BREAK $FAZ Price Breaks 20 Days Low Set Alert
▼ BREAK $FAZ Price Breaks 10 Days Low Set Alert
Direxion Daily Financial Bear 3X Shares News
FAZ Latest After Hours Trades
Thursday, April 09, 2026 11:54 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Direxion Daily Financial Bear 3x ETF
Friday, February 06, 2026 04:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse of the Financials Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
Direxion Financial Bear 3X Shares (FAZ) Pre-Market
Saturday, April 22, 2023 11:03 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FAZ historical stock data
date open high low close volume
02/07/26 35.96 36.385 35.14 35.20 440,414
01/07/26 39.005 39.005 36.15 36.78 567,231
30/06/26 39.20 39.83 38.83 39.39 350,082
29/06/26 39.23 39.23 38.475 39.10 325,722
26/06/26 39.43 40.15 38.63 39.51 563,044
25/06/26 38.66 39.72 36.93 39.57 554,231
24/06/26 38.73 39.44 38.225 39.01 471,504
23/06/26 39.25 39.47 38.35 38.68 375,130
22/06/26 39.52 39.62 38.64 39.37 328,516
18/06/26 37.98 40.19 37.78 40.01 436,435
Quote Details
52wk Low:3.90
52wk High:56.37
Vol:440.41K
Avg Vol(3m):6.8M
1Y Chng:+700.00%
1M Chng:-21.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00