| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.79▼ | 10.80▼ | 10.79▲ | 10.69▲ |
| MA10 | 10.78▼ | 10.85▼ | 10.79▼ | 11.22▼ | 10.87▼ |
| MA20 | 10.82▼ | 10.78▼ | 10.71▲ | 10.76▲ | 12.05▼ |
| MA50 | 10.77▲ | 10.78▼ | 11.09▼ | 10.97▼ | 16.17▼ |
| MA100 | 10.70▲ | 11.20▼ | 11.00▼ | 12.35▼ | 18.98▼ |
| MA200 | 10.98▼ | 10.89▼ | 10.66▲ | 15.46▼ | 32.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.034▲ | -0.005▼ | 0.130▲ |
| RSI | 47.265▼ | 48.901▼ | 47.105▼ | 47.750▼ | 34.183▼ |
| STOCH | 25.694 | 29.468 | 55.495 | 33.231 | 31.525 |
| WILL %R | -57.692 | -57.143 | -57.143 | -59.162 | -71.135 |
| CCI | -38.609 | -41.897 | 9.226 | -23.397 | -50.916 |
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.80 | 11.0799 | 10.69 | 10.79 | 4,442,057 |
| 24/04/24 | 10.67 | 10.76 | 10.565 | 10.61 | 3,089,265 |
| 23/04/24 | 10.66 | 10.73 | 10.52 | 10.58 | 2,895,056 |
| 22/04/24 | 11.01 | 11.1597 | 10.6039 | 10.77 | 2,652,063 |
| 19/04/24 | 11.45 | 11.55 | 11.1304 | 11.20 | 3,575,140 |
| 18/04/24 | 11.64 | 11.747 | 11.35 | 11.66 | 4,437,075 |
| 17/04/24 | 11.70 | 11.92 | 11.54 | 11.76 | 3,340,496 |
| 16/04/24 | 11.56 | 11.90 | 11.52 | 11.83 | 7,080,918 |
| 15/04/24 | 11.04 | 11.7144 | 10.86 | 11.64 | 4,342,138 |
| 12/04/24 | 11.22 | 11.5599 | 11.08 | 11.41 | 5,542,756 |
|
|
||||
|
|
||||
|
|