| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▲ | 42.03▲ | 41.57▲ | 40.69▲ | 40.44▲ |
| MA10 | 41.34▲ | 41.15▲ | 40.76▲ | 40.74▲ | 39.85▲ |
| MA20 | 40.73▲ | 40.65▲ | 40.44▲ | 40.35▲ | 38.12▲ |
| MA50 | 40.50▲ | 40.72▲ | 40.73▲ | 39.41▲ | 34.52▲ |
| MA100 | 40.69▲ | 40.30▲ | 40.07▲ | 38.11▲ | 29.14▲ |
| MA200 | 40.10▲ | 39.63▲ | 38.51▲ | 35.28▲ | 24.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.248▲ | 0.256▲ | 0.026▲ | 0.203▲ |
| RSI | 72.383▲ | 70.127▲ | 69.105▲ | 63.596▲ | 67.274▲ |
| STOCH | 97.654▲ | 98.354▲ | 81.863▲ | 38.784 | 88.989▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.534▲ | -0.989▲ |
| CCI | 84.678 | 97.576 | 146.621▲ | 182.687▲ | 98.112 |
| ▲ RSI&MACD | $EWO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EWO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EWO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWO Price Breaks 10 Days High | Set Alert |
| CDL | $EWO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EWO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 07:49 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, June 20, 2023 08:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.04 | 42.135 | 41.83 | 42.05 | 15,525 |
| 11/06/26 | 40.50 | 41.48 | 40.29 | 41.48 | 12,685 |
| 10/06/26 | 40.16 | 40.39 | 39.73 | 39.73 | 7,988 |
| 09/06/26 | 40.72 | 40.72 | 39.87 | 40.2373 | 30,369 |
| 08/06/26 | 40.16 | 40.26 | 39.94 | 39.96 | 15,131 |
| 05/06/26 | 40.88 | 40.88 | 39.90 | 40.07 | 18,264 |
| 04/06/26 | 41.03 | 41.0912 | 40.93 | 40.93 | 5,590 |
| 03/06/26 | 40.84 | 40.955 | 40.621 | 40.621 | 19,964 |
| 02/06/26 | 41.22 | 41.48 | 41.0601 | 41.36 | 46,771 |
| 01/06/26 | 41.08 | 41.18 | 40.67 | 40.93 | 165,810 |
|
|
||||
|
|
||||
|
|