iShares MSCI Austria Capped ETF (EWO) Stock Price

19.78 ▲ +0.13 (+0.66%)
Open: 19.66 Vol: 7.4K Day's range: 19.66 - 19.81 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▲ 19.78▲ 19.76▲ 19.46▲ 19.45▲
MA10 19.67▲ 19.63▲ 19.60▲ 19.16▲ 19.24▲
MA20 19.36▲ 19.28▲ 19.23▲ 19.28▲ 19.48▲
MA50 19.12▲ 19.09▲ 19.08▲ 19.17▲ 19.82▼
MA100 19.41▲ 19.42▲ 19.43▲ 19.48▲ 21.77▼
MA200 19.58▲ 19.63▲ 19.73▲ 19.71▲ 19.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.062▲ 0.072▲ 0.071▲ 0.072▲
RSI 69.099▲ 68.444▲ 68.302▲ 64.303▲ 51.360▲
STOCH 93.860▲ 94.465▲ 96.062▲ 70.861     68.501    
WILL %R -2.381▲ -0.943▲ -0.943▲ -2.778▲ -17.683▲
CCI 79.579     88.296     96.565     147.535▲ 79.766    
Latest Filters Detected On EWO
BREAK $EWO Price Breaks 10 Days High Set Alert
MA $EWO Price Crossed Above MA(200) Set Alert
MACD $EWO MACD(12,26,9) Crossed Above Zero Set Alert
iShares MSCI Austria Capped ETF News
Thursday, March 22, 2018 11:37 AM
The same is true in the world of exchange traded funds, where the iShares MSCI Austria ETF (NYSE: EWO) often goes overlooked relative to other single-country Europe ETFs. For example, the comparable ...
Thursday, March 22, 2018 06:45 AM
The same is true in the world of exchange traded funds, where the iShares MSCI Austria ETF (NYSE: EWO) often goes overlooked relative to other single-country Europe ETFs. For example, the comparable ...
Monday, February 24, 2014 04:00 PM
Another small European country having a good year is Austria. The iShares MSCI Austria Capped ETF (NYSE: EWO) is up six percent this year, and is breaking out to its best level since 2011. The ETF has ...
EWO historical stock data
date open high low close volume
16/10/19 19.66 19.81 19.66 19.78 7,400
15/10/19 19.39 19.67 19.36 19.65 5,700
14/10/19 19.33 19.44 19.32 19.40 8,200
11/10/19 19.45 19.58 19.42 19.44 16,200
10/10/19 18.97 19.05 18.95 19.01 16,500
09/10/19 18.87 18.88 18.85 18.86 95,700
08/10/19 18.80 18.85 18.75 18.80 21,500
07/10/19 18.92 18.98 18.90 18.95 19,300
04/10/19 18.849 18.92 18.84 18.92 4,635
03/10/19 18.82 18.86 18.73 18.81 66,939
Quote Details
52wk Low:17.47
52wk High:22.01
Vol:7.4K
Avg Vol(3m):283.3K
1Y Chng:-9.72%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00