iShares MSCI Austria Capped ETF (EWO) Stock Price

14.846 ▼ -0.454 (-2.97%)
Open: 15.21 Vol: 27.34K Day's range: 14.7779 - 15.21 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 14.96▼ 14.96▼ 15.37▼ 15.31▼
MA10 15.05▼ 15.23▼ 15.32▼ 15.56▼ 15.28▼
MA20 15.37▼ 15.41▼ 15.42▼ 15.52▼ 14.37▲
MA50 15.37▼ 15.39▼ 15.45▼ 15.30▼ 17.61▼
MA100 15.30▼ 14.94▼ 14.83▼ 14.35▲ 18.98▼
MA200 14.39▲ 14.54▲ 14.98▼ 17.28▼ 20.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.095▼ -0.100▼ -0.089▼ 0.292▲
RSI 29.459▼ 36.320▼ 36.953▼ 38.213▼ 44.102▼
STOCH 3.009▼ 1.481▼ 1.296▼ 21.846     45.685    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.381▼ -56.169    
CCI -99.019     -114.645▼ -131.072▼ -237.198▼ 20.338    
Latest Filters Detected On EWO
MA $EWO Price Crossed Below MA(13) Set Alert
MA $EWO Price Crossed Above MA(26) Set Alert
RSI $EWO RSI(14) Crossed Below 50 Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
31/07/20 15.21 15.21 14.7779 14.846 27,340
30/07/20 15.14 15.30 14.9586 15.30 13,012
29/07/20 15.44 15.54 15.37 15.49 15,917
28/07/20 15.60 15.60 15.50 15.50 13,124
27/07/20 15.65 15.72 15.5814 15.69 11,163
24/07/20 15.57 15.66 15.51 15.59 23,300
23/07/20 15.78 15.85 15.65 15.65 32,564
22/07/20 15.90 15.9899 15.89 15.9542 4,525
21/07/20 15.84 15.9382 15.84 15.93 8,959
20/07/20 15.60 15.72 15.55 15.65 14,520
Quote Details
52wk Low:10.35
52wk High:21.12
Vol:27.34K
Avg Vol(3m):1M
1Y Chng:-21.41%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00