| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▼ | 44.83▼ | 44.83▼ | 44.38▲ | 44.35▲ |
| MA10 | 44.66▲ | 44.66▲ | 44.63▲ | 44.23▲ | 43.41▲ |
| MA20 | 44.45▲ | 44.32▲ | 44.23▲ | 44.00▲ | 42.12▲ |
| MA50 | 44.10▲ | 44.20▲ | 44.05▲ | 43.05▲ | 37.78▲ |
| MA100 | 44.11▲ | 43.97▲ | 43.97▲ | 41.66▲ | 31.83▲ |
| MA200 | 43.94▲ | 43.37▲ | 43.12▲ | 38.80▲ | 26.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.053▲ | 0.076▲ | 0.037▲ | 0.036▲ |
| RSI | 72.776▲ | 69.004▲ | 67.265▲ | 63.941▲ | 68.088▲ |
| STOCH | 81.325▲ | 85.442▲ | 91.374▲ | 71.414 | 91.187▲ |
| WILL %R | -16.000▲ | -12.308▲ | -5.755▲ | -3.659▲ | -1.165▲ |
| CCI | 88.970 | 89.468 | 81.399 | 152.320▲ | 124.523▲ |
| CDL | $EWO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 07:00 AM
EWO's semi-annual dividend was $0.85 in June 2025 and depends almost entirely on Austrian bank profits that regulators forced to zero in 2020. EWO's 41% one-year gain means new buyers' forward yield ...
|
|
Wednesday, April 08, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Austria IMI 25/50 Index (the "Underlying Index"), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 44.82 | 44.82 | 44.82 | 44.82 | 7,360 |
| 04/09/26 | 44.75 | 44.88 | 44.68 | 44.88 | 23,232 |
| 03/09/26 | 44.20 | 44.54 | 44.20 | 44.54 | 59,903 |
| 02/09/26 | 43.83 | 44.0899 | 43.83 | 44.0103 | 56,584 |
| 01/09/26 | 43.83 | 43.925 | 43.55 | 43.6254 | 177,667 |
| 31/08/26 | 44.40 | 44.45 | 43.41 | 44.04 | 434,206 |
| 28/08/26 | 44.39 | 44.39 | 43.905 | 44.06 | 10,902 |
| 27/08/26 | 44.22 | 44.22 | 43.84 | 44.0141 | 9,395 |
| 26/08/26 | 44.405 | 44.60 | 44.3201 | 44.34 | 68,962 |
| 25/08/26 | 43.90 | 44.0799 | 43.881 | 43.96 | 6,891 |
|
|
||||
|
|
||||
|
|