iShares MSCI Austria Capped ETF (EWO) Stock Price

20.535 ▲ +0.025 (+0.12%)
Open: 20.535 Vol: 3.36K Day's range: 20.535 - 20.535 Jan 22, 15:13 EST
IEX Real-Time Price
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.59▼ 20.59▼ 20.62▼ 20.79▼
MA10 20.70▼ 20.74▼ 20.74▼ 20.74▼ 20.67▼
MA20 20.77▼ 20.78▼ 20.78▼ 20.81▼ 20.33▲
MA50 20.83▼ 20.83▼ 20.81▼ 20.67▼ 20.08▲
MA100 20.63▼ 20.59▼ 20.64▼ 20.18▲ 21.23▼
MA200 20.62▼ 20.34▲ 20.18▲ 20.09▲ 19.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ -0.045▼ -0.053▼ 0.034▲
RSI 36.245▼ 36.577▼ 37.901▼ 42.830▼ 53.325▲
STOCH 7.289▼ 7.289▼ 7.289▼ 18.753▼ 68.185    
WILL %R -88.660▼ -88.660▼ -88.660▼ -91.406▼ -55.714    
CCI -90.254     -109.959▼ -110.049▼ -134.178▼ -49.517    
Latest Filters Detected On EWO
BREAK $EWO Price Breaks 10 Days High Set Alert
MA $EWO Price Crossed Below MA(50) Set Alert
iShares MSCI Austria Capped ETF News
Thursday, March 22, 2018 11:37 AM
The same is true in the world of exchange traded funds, where the iShares MSCI Austria ETF (NYSE: EWO) often goes overlooked relative to other single-country Europe ETFs. For example, the comparable ...
Thursday, March 22, 2018 06:45 AM
The same is true in the world of exchange traded funds, where the iShares MSCI Austria ETF (NYSE: EWO) often goes overlooked relative to other single-country Europe ETFs. For example, the comparable ...
Monday, February 25, 2013 10:14 AM
On the bright side, EWQ has jumped 6.3 percent in the past year. iShares MSCI Austria Capped Investable Market Index Fund (NYSE: EWO) S&P took Australia's AAA rating from Austria at the same time it ...
EWO historical stock data
date open high low close volume
22/01/20 20.535 20.535 20.535 20.535 3,356
21/01/20 20.52 20.60 20.48 20.51 21,200
17/01/20 20.66 20.71 20.60 20.69 157,800
16/01/20 20.66 20.73 20.66 20.71 10,400
15/01/20 20.73 20.76 20.65 20.66 8,800
14/01/20 20.84 20.94 20.84 20.91 15,400
13/01/20 20.85 20.99 20.82 20.99 9,900
10/01/20 20.83 20.9174 20.79 20.83 33,751
09/01/20 20.81 20.84 20.78 20.82 20,600
08/01/20 20.68 20.85 20.68 20.78 25,400
Quote Details
52wk Low:18.43
52wk High:21.73
Vol:3.36K
Avg Vol(3m):1M
1Y Chng:+3.75%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00