iShares MSCI Austria Capped ETF (EWO) Stock Price

29.16 ▼ -0.24 (-0.82%)
Open: 29.28 Vol: 156.8K Day's range: 29.08 - 29.42 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.21▼ 29.21▼ 28.99▲ 28.97▲
MA10 29.24▼ 29.23▼ 29.23▼ 28.61▲ 28.53▲
MA20 29.17▼ 28.82▲ 28.83▲ 28.94▲ 26.79▲
MA50 28.66▲ 28.91▲ 28.98▲ 28.16▲ 23.89▲
MA100 29.03▲ 29.01▲ 28.92▲ 26.40▲ 22.55▲
MA200 29.02▲ 28.63▲ 27.75▲ 24.02▲ 21.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.045▲ 0.047▲ -0.021▼ 0.134▲
RSI 56.970▲ 57.623▲ 56.142▲ 57.829▲ 66.718▲
STOCH 18.889▼ 58.165     58.165     72.947     84.319▲
WILL %R -64.286     -29.670     -29.670     -26.773     -7.564▲
CCI -31.943     24.258     24.258     65.188     72.110    
Latest Filters Detected On EWO
CDL $EWO Harami Candlestick Pattern Detected Set Alert
iShares MSCI Austria Capped ETF News
Tuesday, July 01, 2025 03:12 AM
Detailed price information for Austria Ishares MSCI ETF (EWO-A) from The Globe and Mail including charting and trades.
Tuesday, June 24, 2025 10:47 AM
With an ETF that only holds 19 stocks, we can expect some concentration. EWO has 48% of total assets invested in financials, followed by industrials, energy, and basic materials. Those sectors all ...
Monday, June 16, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
EWO historical stock data
date open high low close volume
01/07/25 29.28 29.42 29.08 29.16 156,800
30/06/25 29.01 29.45 29.01 29.40 247,100
27/06/25 29.05 29.18 28.97 29.05 28,900
26/06/25 28.83 28.8986 28.70 28.76 26,884
25/06/25 28.44 28.70 28.30 28.58 117,500
24/06/25 28.40 28.7124 28.40 28.66 19,025
23/06/25 27.67 28.17 27.56 28.11 214,600
20/06/25 28.27 28.27 28.00 28.00 43,100
18/06/25 28.15 28.32 28.05 28.19 54,500
17/06/25 28.56 28.56 28.15 28.20 163,100
Quote Details
52wk Low:20.43
52wk High:29.745
Vol:156.8K
Avg Vol(3m):1.2M
1Y Chng:+28.18%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00