iShares MSCI Austria Capped ETF (EWO) Stock Price

22.11 ▲ +0.0017 (+0.01%)
Open: 21.9944 Vol: 655 Day's range: 21.9944 - 22.11 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.86▲ 21.86▲ 21.85▲ 21.82▲
MA10 21.82▲ 21.82▲ 21.82▲ 21.72▲ 21.41▲
MA20 21.78▲ 21.75▲ 21.75▲ 21.81▲ 21.32▲
MA50 21.41▲ 21.31▲ 21.27▲ 21.31▲ 20.66▲
MA100 21.08▲ 21.16▲ 21.19▲ 21.26▲ 19.89▲
MA200 21.20▲ 21.04▲ 20.80▲ 20.70▲ 20.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.010▲ 0.001▲ 0.066▲
RSI 67.857▲ 67.947▲ 67.782▲ 64.119▲ 63.598▲
STOCH 56.818     56.818     56.818     57.042     84.111▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.129▲ -7.939▲
CCI 144.444▲ 133.974▲ 133.974▲ 73.908     119.234▲
Latest Filters Detected On EWO
▲ RSI&MACD $EWO MACD cross and RSI above 55 Set Alert
▲ MACD $EWO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EWO Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Austria Capped ETF News
General Dynamics Reports Solid Operating Results, Growing Revenue and Backlog in Q1 2024; Phebe Novakovic Quoted
Wednesday, April 24, 2024 05:00 PM
General Dynamics (NYSE: GD) has presented its first quarter 2024 results ... Command and Control capabilities with its acquisition of Herndon, Virginia-based electronic warfare systems provider EWA.
RTX Posts 12% Sales Growth in Q1 2024; Chris Calio Quoted
Wednesday, April 24, 2024 02:21 AM
RTX business Collins Aerospace posted $6.67 billion in sales in the first quarter of 2024, up 9 percent compared to the prior year, and $849 million in operating profit, a 5 percent increase from the ...
Conflict Capitalists: 7 Stocks Set to Profit From Worldwide Instability
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
EWO historical stock data
date open high low close volume
24/04/24 21.9944 22.11 21.9944 22.11 655
23/04/24 21.93 22.13 21.91 22.1083 5,376
22/04/24 21.68 21.89 21.68 21.85 11,062
19/04/24 21.64 21.6817 21.54 21.6182 4,019
18/04/24 21.53 21.572 21.53 21.572 380
17/04/24 21.46 21.4901 21.407 21.4901 2,298
16/04/24 21.38 21.4117 21.33 21.4024 4,194
15/04/24 21.74 21.848 21.43 21.43 14,412
12/04/24 21.71 21.77 21.66 21.68 5,400
11/04/24 22.02 22.04 21.80 21.9808 17,814
Quote Details
52wk Low:18.74
52wk High:22.26
Vol:655
Avg Vol(3m):255K
1Y Chng:+5.44%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00