iShares MSCI Austria Capped ETF (EWO) Stock Price

14.74 ▼ -0.31 (-2.06%)
Open: 14.97 Vol: 4.92K Day's range: 14.73 - 14.97 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▲ 15.05▲ 15.06▲ 15.15▼ 15.13▼
MA10 15.06▲ 15.16▼ 15.20▼ 15.24▼ 15.23▼
MA20 15.15▼ 14.98▲ 15.02▲ 15.19▼ 15.26▼
MA50 15.16▼ 15.31▼ 15.28▼ 15.26▼ 16.45▼
MA100 15.32▼ 15.33▼ 15.43▼ 15.36▼ 18.13▼
MA200 15.16▼ 14.61▲ 14.46▲ 15.66▼ 19.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.018▲ -0.032▼ 0.068▲
RSI 48.898▼ 47.761▼ 47.662▼ 39.764▼ 44.510▼
STOCH 14.167▼ 14.979▼ 37.216     34.981     44.506    
WILL %R -29.167     -76.984▼ -51.596     -98.913▼ -74.400    
CCI 10.929     -28.651     4.065     -214.392▼ -93.647    
Latest Filters Detected On EWO
CDL $EWO Doji Candlestick Pattern Detected Set Alert
MACD $EWO MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
27/10/20 14.97 14.97 14.73 14.74 4,916
26/10/20 15.21 15.21 14.95 15.05 39,153
23/10/20 15.42 15.4754 15.3928 15.45 9,542
22/10/20 15.15 15.29 15.15 15.25 12,398
21/10/20 15.31 15.42 15.26 15.28 26,604
20/10/20 15.48 15.56 15.47 15.50 29,861
19/10/20 15.43 15.45 15.2462 15.26 29,817
16/10/20 15.25 15.3239 15.19 15.302 13,877
15/10/20 15.1427 15.2087 15.1427 15.1538 1,172
14/10/20 15.53 15.53 15.40 15.4284 5,167
Quote Details
52wk Low:10.35
52wk High:21.12
Vol:4.92K
Avg Vol(3m):621.4K
1Y Chng:-28.46%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00