| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.97▲ | 10.97▲ | 10.99▼ | 10.97▲ |
| MA10 | 10.96▲ | 10.96▲ | 10.96▲ | 10.99▲ | 10.93▲ |
| MA20 | 10.94▲ | 10.92▲ | 10.92▲ | 10.96▲ | 10.88▲ |
| MA50 | 10.87▲ | 10.84▲ | 10.84▲ | 10.92▲ | 10.71▲ |
| MA100 | 10.73▲ | 10.70▲ | 10.70▲ | 10.87▲ | 10.45▲ |
| MA200 | 10.60▲ | 10.52▲ | 10.50▲ | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.004▲ |
| RSI | 62.955▲ | 70.003▲ | 69.958▲ | 60.278▲ | 77.973▲ |
| STOCH | 68.351 | 63.882 | 63.882 | 42.881 | 63.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.538 | -32.000 |
| CCI | 117.487▲ | 141.722▲ | 141.722▲ | 35.791 | 110.912▲ |
| CDL | $EVE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 03:07 AM
Alico, Inc. is a holding company, which engages in the operations of agriculture, land management, and natural resources. It operates through the Alico Citrus, and Land Management and Other ...
|
|
Wednesday, April 17, 2024 12:29 AM
SAO PAULO (Reuters) - Electric aircraft maker Eve has signed a letter of intent with Japan's public helicopter charter service company AirX to sell up to 50 electric vertical take-off and landing ...
|
|
Wednesday, April 17, 2024 12:23 AM
Eve's eVTOL aircraft, designed with a lift plus cruise configuration, boasts eight dedicated propellers for vertical flight and fixed wings for cruise mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 10.995 | 10.995 | 10.99 | 10.99 | 4,382 |
| 16/04/24 | 10.995 | 11.00 | 10.99 | 10.99 | 7,222 |
| 15/04/24 | 11.00 | 11.00 | 10.99 | 11.00 | 84,532 |
| 12/04/24 | 11.02 | 11.02 | 11.00 | 11.00 | 605 |
| 11/04/24 | 10.99 | 11.0133 | 10.99 | 10.995 | 3,636 |
| 10/04/24 | 11.00 | 11.045 | 10.99 | 10.99 | 4,977 |
| 09/04/24 | 11.02 | 11.02 | 10.99 | 11.00 | 65,455 |
| 08/04/24 | 10.97 | 10.97 | 10.97 | 10.97 | 2,341 |
| 05/04/24 | 10.95 | 11.00 | 10.95 | 11.00 | 12,804 |
| 04/04/24 | 10.951 | 10.9698 | 10.95 | 10.96 | 21,613 |
|
|
||||
|
|
||||
|
|