| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▼ | 44.54▼ | 44.57▼ | 44.31▲ | 43.70▲ |
| MA10 | 44.54▼ | 44.63▼ | 44.62▼ | 43.68▲ | 42.39▲ |
| MA20 | 44.55▼ | 44.63▼ | 44.50▼ | 43.24▲ | 42.58▲ |
| MA50 | 44.66▼ | 44.44▲ | 43.97▲ | 41.85▲ | 43.12▲ |
| MA100 | 44.62▼ | 43.90▲ | 43.32▲ | 42.47▲ | 46.22▼ |
| MA200 | 44.46▲ | 43.28▲ | 43.22▲ | 43.50▲ | 47.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.042▼ | -0.046▼ | 0.124▲ | 0.414▲ |
| RSI | 34.080▼ | 44.952▼ | 54.037▲ | 63.568▲ | 56.223▲ |
| STOCH | 58.565 | 11.595▼ | 31.556 | 90.092▲ | 90.477▲ |
| WILL %R | -100.000▼ | -100.000▼ | -79.310▼ | -13.855▲ | -6.506▲ |
| CCI | -124.148▼ | -104.006▼ | -67.244 | 116.868▲ | 118.518▲ |
| CDL | $EWW Doji Candlestick Pattern Detected | Set Alert |
| CDL | $EWW Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $EWW Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $EWW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWW Price Breaks 60 Days High | Set Alert |
|
Wednesday, August 28, 2019 07:14 AM
The iShares MSCI Mexico ETF (NYSE: EWW) is off nearly 3% amid concerns Latin America's second-largest economy is slowing, but like so many other economies around the world, developed and emerging, the ...
|
|
Tuesday, July 30, 2019 10:08 AM
The iShares MSCI Mexico ETF (NYSE: EWW) is up just 2.65% year to date, well below the returns of the MSCI Emerging Markets Index and the S&P 500. Slumping Mexican stocks could be a sign Latin ...
|
|
Tuesday, October 31, 2017 09:42 AM
Quotes delayed at least 15 minutes. Real-time quotes provided by BATS BZX Real-Time Price. Market Data provided by Interactive Data (Terms & Conditions). Powered and Implemented by Interactive Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 44.93 | 44.93 | 44.465 | 44.47 | 1,591,908 |
| 16/10/19 | 44.16 | 44.64 | 44.16 | 44.57 | 2,610,900 |
| 15/10/19 | 44.39 | 44.49 | 44.20 | 44.24 | 1,856,700 |
| 14/10/19 | 44.22 | 44.40 | 44.14 | 44.17 | 1,767,000 |
| 11/10/19 | 44.00 | 44.42 | 43.90 | 44.12 | 4,286,300 |
| 10/10/19 | 42.75 | 43.52 | 42.69 | 43.49 | 4,546,700 |
| 09/10/19 | 42.95 | 43.13 | 42.59 | 42.62 | 1,641,500 |
| 08/10/19 | 42.93 | 43.11 | 42.48 | 42.49 | 2,930,000 |
| 07/10/19 | 43.55 | 43.62 | 42.99 | 43.00 | 2,519,800 |
| 04/10/19 | 42.48 | 43.68 | 42.48 | 43.64 | 4,779,128 |
|
|
||||
|
|
||||
|
|