iShares MSCI Mexico Capped ETF (EWW) Stock Price

44.47 ▼ -0.10 (-0.22%)
Open: 44.93 Vol: 1.59M Day's range: 44.465 - 44.93 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.54▼ 44.54▼ 44.57▼ 44.31▲ 43.70▲
MA10 44.54▼ 44.63▼ 44.62▼ 43.68▲ 42.39▲
MA20 44.55▼ 44.63▼ 44.50▼ 43.24▲ 42.58▲
MA50 44.66▼ 44.44▲ 43.97▲ 41.85▲ 43.12▲
MA100 44.62▼ 43.90▲ 43.32▲ 42.47▲ 46.22▼
MA200 44.46▲ 43.28▲ 43.22▲ 43.50▲ 47.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.042▼ -0.046▼ 0.124▲ 0.414▲
RSI 34.080▼ 44.952▼ 54.037▲ 63.568▲ 56.223▲
STOCH 58.565     11.595▼ 31.556     90.092▲ 90.477▲
WILL %R -100.000▼ -100.000▼ -79.310▼ -13.855▲ -6.506▲
CCI -124.148▼ -104.006▼ -67.244     116.868▲ 118.518▲
Latest Filters Detected On EWW
CDL $EWW Doji Candlestick Pattern Detected Set Alert
CDL $EWW Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EWW Price Breaks 10 Days High Set Alert
BREAK $EWW Price Breaks 20 Days High Set Alert
BREAK $EWW Price Breaks 30 Days High Set Alert
BREAK $EWW Price Breaks 60 Days High Set Alert
iShares MSCI Mexico Capped ETF News
Wednesday, August 28, 2019 07:14 AM
The iShares MSCI Mexico ETF (NYSE: EWW) is off nearly 3% amid concerns Latin America's second-largest economy is slowing, but like so many other economies around the world, developed and emerging, the ...
Tuesday, July 30, 2019 10:08 AM
The iShares MSCI Mexico ETF (NYSE: EWW) is up just 2.65% year to date, well below the returns of the MSCI Emerging Markets Index and the S&P 500. Slumping Mexican stocks could be a sign Latin ...
Tuesday, October 31, 2017 09:42 AM
Quotes delayed at least 15 minutes. Real-time quotes provided by BATS BZX Real-Time Price. Market Data provided by Interactive Data (Terms & Conditions). Powered and Implemented by Interactive Data ...
EWW historical stock data
date open high low close volume
17/10/19 44.93 44.93 44.465 44.47 1,591,908
16/10/19 44.16 44.64 44.16 44.57 2,610,900
15/10/19 44.39 44.49 44.20 44.24 1,856,700
14/10/19 44.22 44.40 44.14 44.17 1,767,000
11/10/19 44.00 44.42 43.90 44.12 4,286,300
10/10/19 42.75 43.52 42.69 43.49 4,546,700
09/10/19 42.95 43.13 42.59 42.62 1,641,500
08/10/19 42.93 43.11 42.48 42.49 2,930,000
07/10/19 43.55 43.62 42.99 43.00 2,519,800
04/10/19 42.48 43.68 42.48 43.64 4,779,128
Quote Details
52wk Low:37.50
52wk High:47.97
Vol:1.59M
Avg Vol(3m):54.7M
1Y Chng:+0.66%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00