iShares MSCI Mexico Capped ETF (EWW) Stock Price

30.59 ▲ +0.21 (+0.69%)
Open: 30.06 Vol: 2.02M Day's range: 29.81 - 30.68 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▼ 30.55▲ 30.55▲ 30.21▲ 29.03▲
MA10 30.61▼ 30.50▲ 30.43▲ 29.91▲ 28.22▲
MA20 30.55▲ 30.38▲ 30.33▲ 29.58▲ 36.32▼
MA50 30.39▲ 30.20▲ 29.88▲ 28.58▲ 40.57▼
MA100 30.33▲ 29.86▲ 29.93▲ 36.84▼ 43.18▼
MA200 30.21▲ 29.77▲ 28.86▲ 40.04▼ 45.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.018▲ 0.189▲ -0.412▼
RSI 58.274▲ 58.877▲ 58.062▲ 54.915▲ 38.856▼
STOCH 70.914     92.016▲ 87.385▲ 61.456     38.352    
WILL %R -43.750     -8.333▲ -17.204▲ -19.331▲ -75.560▼
CCI -12.048     93.942     113.955▲ 64.096     -23.400    
Latest Filters Detected On EWW
BREAK $EWW Price Breaks 20 Days High Set Alert
iShares MSCI Mexico Capped ETF News
Wednesday, May 13, 2020 03:53 PM
The S&P 50o has come roaring back in the past two months, but there are still plenty of skeptics when it comes to the recent rally. There is currently $168.2 billion in aggregate domestic ETF ...
Wednesday, May 13, 2020 10:09 AM
iShares MSCI Mexico Inv. Mt. Idx. (NYSE: EWW), 79% of float. The highest short percent of floats data is an indication of where short sellers see the most potential weakness in the market.
Monday, May 11, 2020 09:29 PM
Auto factories across Mexico were closed in April, consequently, wholesale and retail heavy-duty truck dealerships reported sales declines of 77% compared to the same period in 2019. Only 893 ...
EWW historical stock data
date open high low close volume
22/05/20 30.06 30.68 29.81 30.59 2,023,716
21/05/20 30.49 30.82 29.99 30.38 3,517,830
20/05/20 29.98 30.515 29.62 30.37 4,060,183
19/05/20 30.60 30.64 29.27 29.27 4,296,454
18/05/20 29.84 30.57 29.84 30.43 4,035,528
15/05/20 29.16 29.61 28.82 28.90 1,871,804
14/05/20 28.72 29.59 28.42 29.56 2,941,534
13/05/20 30.22 30.22 29.095 29.19 3,169,696
12/05/20 30.67 30.80 29.87 29.88 1,941,391
11/05/20 30.55 30.78 30.25 30.49 2,444,847
Quote Details
52wk Low:25.03
52wk High:48.19
Vol:2.02M
Avg Vol(3m):68.3M
1Y Chng:-31.89%
1M Chng:+8.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00