iShares MSCI Mexico Capped ETF (EWW) Stock Price

60.13 ▼ -0.16 (-0.27%)
Open: 59.93 Vol: 2.14M Day's range: 59.31 - 60.325 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.15▼ 60.22▼ 60.18▼ 60.54▼ 60.26▼
MA10 60.19▼ 60.08▲ 60.06▲ 60.80▼ 60.10▲
MA20 60.24▼ 60.06▲ 60.21▼ 60.18▼ 56.46▲
MA50 60.14▼ 60.33▼ 60.80▼ 59.84▲ 53.73▲
MA100 60.03▲ 60.79▼ 60.16▼ 56.06▲ 58.36▲
MA200 60.19▼ 60.04▲ 60.37▼ 53.56▲ 55.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.061▲ 0.036▲ -0.075▼ 0.421▲
RSI 42.941▼ 48.632▼ 45.405▼ 49.532▼ 59.335▲
STOCH 18.433▼ 86.038▲ 71.090     48.138     74.267    
WILL %R -97.500▼ -25.592     -25.592     -43.452     -15.008▲
CCI -132.991▼ 41.672     24.803     -31.819     55.355    
Latest Filters Detected On EWW
RSI $EWW RSI(14) Crossed Below 50 Set Alert
iShares MSCI Mexico Capped ETF News
EWW historical stock data
date open high low close volume
11/07/25 59.93 60.325 59.31 60.13 2,137,489
10/07/25 60.30 60.426 59.75 60.29 1,677,384
09/07/25 60.97 61.07 60.225 60.28 1,046,976
08/07/25 61.02 61.02 60.06 60.89 1,148,900
07/07/25 61.45 61.66 60.96 61.11 1,512,752
03/07/25 61.78 62.32 61.33 61.70 721,239
02/07/25 60.82 61.78 60.82 61.59 977,497
01/07/25 61.00 61.15 60.58 61.12 846,400
30/06/25 60.22 60.87 60.00 60.56 1,259,900
27/06/25 60.30 60.76 60.16 60.32 1,213,300
Quote Details
52wk Low:46.42
52wk High:62.415
Vol:2.14M
Avg Vol(3m):28.6M
1Y Chng:+6.20%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00