| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.89▲ | 77.75▲ | 77.74▲ | 78.87▼ | 78.02▼ |
| MA10 | 77.85▲ | 77.65▲ | 77.51▲ | 79.11▼ | 76.72▲ |
| MA20 | 77.75▲ | 77.49▲ | 78.08▼ | 78.05▼ | 76.59▲ |
| MA50 | 77.74▲ | 78.71▼ | 79.32▼ | 76.39▲ | 69.44▲ |
| MA100 | 77.54▲ | 79.35▼ | 78.27▼ | 76.14▲ | 61.48▲ |
| MA200 | 77.84▲ | 78.16▼ | 78.52▼ | 70.90▲ | 60.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.141▲ | 0.075▲ | -0.102▼ | -0.269▼ |
| RSI | 58.211▲ | 50.622▲ | 43.686▼ | 49.467▼ | 56.956▲ |
| STOCH | 77.838 | 78.651 | 72.656 | 60.367 | 74.978 |
| WILL %R | -16.981▲ | -9.278▲ | -7.563▲ | -54.750 | -30.518 |
| CCI | 98.787 | 94.621 | 127.439▲ | -28.243 | 19.558 |
| CDL | $EWW Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Thursday, December 12, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Mexico ETF (Symbol: EWW) where we have detected an ...
|
|
Friday, July 14, 2023 09:27 AM
The fortunes of Mexican assets have taken a remarkable turn, with both the equity market and the currency surging to multi-year highs. The iShares MSCI Mexico ETF (NYSE:EWW), a currency unhedged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 77.63 | 77.99 | 77.02 | 77.90 | 891,925 |
| 15/05/26 | 77.73 | 77.98 | 76.79 | 77.21 | 1,615,465 |
| 14/05/26 | 80.15 | 81.07 | 78.65 | 79.00 | 1,764,111 |
| 13/05/26 | 80.01 | 80.99 | 79.90 | 80.27 | 1,005,051 |
| 12/05/26 | 79.78 | 80.195 | 79.44 | 79.99 | 628,189 |
| 11/05/26 | 79.76 | 80.95 | 79.60 | 80.22 | 720,689 |
| 08/05/26 | 79.98 | 80.76 | 79.75 | 79.87 | 764,071 |
| 07/05/26 | 79.57 | 80.63 | 79.03 | 79.54 | 1,201,713 |
| 06/05/26 | 78.79 | 79.64 | 78.145 | 79.52 | 1,205,447 |
| 05/05/26 | 76.63 | 77.93 | 76.40 | 77.56 | 1,197,360 |
|
|
||||
|
|
||||
|
|