| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 13.16▲ | 13.17▲ | 13.02▲ | 12.92▲ |
| MA10 | 13.17▲ | 13.18▲ | 13.19▲ | 13.00▲ | 12.61▲ |
| MA20 | 13.18▲ | 13.16▲ | 13.09▲ | 12.98▲ | 11.70▲ |
| MA50 | 13.13▲ | 12.99▲ | 12.97▲ | 12.49▲ | 11.49▲ |
| MA100 | 13.01▲ | 12.97▲ | 13.00▲ | 11.56▲ | 12.57▲ |
| MA200 | 12.94▲ | 12.96▲ | 12.84▲ | 11.35▲ | 13.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | 0.004▲ | -0.020▼ | 0.196▲ |
| RSI | 58.966▲ | 59.987▲ | 60.724▲ | 59.316▲ | 68.878▲ |
| STOCH | 66.369 | 19.444▼ | 53.792 | 56.702 | 87.466▲ |
| WILL %R | 0.000▲ | -53.333 | -20.513▲ | -14.516▲ | -2.586▲ |
| CCI | 175.956▲ | 2.896 | 41.878 | 104.624▲ | 95.749 |
|
Monday, June 09, 2025 09:23 AM
The iShares MSCI Brazil Small-Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 354,000. Shares of ...
|
|
Monday, June 09, 2025 09:23 AM
The iShares MSCI Brazil Small-Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 354,000. Shares of ...
|
|
Sunday, June 08, 2025 05:00 PM
iShares MSCI Brazil Small-Cap ETF (EWZS) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 13.26 | 13.26 | 13.11 | 13.20 | 161,400 |
| 30/06/25 | 12.96 | 13.29 | 12.96 | 13.26 | 326,041 |
| 27/06/25 | 12.93 | 13.01 | 12.87 | 12.95 | 418,700 |
| 26/06/25 | 12.90 | 12.995 | 12.82 | 12.96 | 373,547 |
| 25/06/25 | 12.90 | 12.91 | 12.69 | 12.71 | 980,800 |
| 24/06/25 | 12.98 | 13.16 | 12.9522 | 13.03 | 669,650 |
| 23/06/25 | 12.78 | 12.87 | 12.67 | 12.87 | 836,800 |
| 20/06/25 | 13.05 | 13.05 | 12.80 | 12.80 | 494,400 |
| 18/06/25 | 13.20 | 13.20 | 13.06 | 13.11 | 736,800 |
| 17/06/25 | 13.22 | 13.26 | 13.06 | 13.15 | 1,472,100 |
|
|
||||
|
|
||||
|
|