iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

10.49 ▼ -0.05 (-0.47%)
Open: 10.60 Vol: 6.13K Day's range: 10.48 - 10.82 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.55▼ 10.58▼ 10.85▼ 14.10▼
MA10 10.52▼ 10.62▼ 10.59▼ 13.20▼ 13.74▼
MA20 10.53▼ 10.60▼ 10.62▼ 14.71▼ 13.29▼
MA50 10.59▼ 10.72▼ 11.84▼ 13.83▼ 13.84▼
MA100 10.60▼ 12.14▼ 14.00▼ 13.36▼ 12.89▼
MA200 10.62▼ 14.20▼ 14.34▼ 14.03▼ 13.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.099▲ -0.739▼ -0.157▼
RSI 34.783▼ 35.748▼ 30.112▼ 27.991▼ 38.756▼
STOCH 42.139     17.610▼ 45.455     9.970▼ 60.827    
WILL %R -87.500▼ -94.286▼ -85.714▼ -97.102▼ -97.226▼
CCI -168.519▼ -102.944▼ -59.640     -87.665     -140.030▼
Latest Filters Detected On EWZS
▼ RSI&STOCH $EWZS Oversold RSI + Stochastic Set Alert
BBANDS $EWZS Bollinger Bands Expanding Set Alert
iShares MSCI Brazil Small-Cap ETF News
iShares MSCI Brazil Small-Cap ETF
Thursday, October 29, 2026 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EWZS: Brazilian Small-Caps Crash 35% Monday, The Reaction Is Overdone
Tuesday, October 27, 2026 04:55 AM
Brazil small-cap stocks plunged after the election, but valuations look compelling. Read here for an analysis of iShares MSCI Brazil Small-Cap ETF (EWZS).
iShares MSCI Brazil Small-Cap ETF
Tuesday, July 28, 2026 11:00 PM
1 Day EWZS 0.00% DJIA -0.07% S&P 500 0.41% Nasdaq 1.11% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
EWZS historical stock data
date open high low close volume
02/11/26 10.60 10.82 10.475 10.49 3,141,668
30/10/26 10.49 10.65 10.43 10.54 2,900,768
29/10/26 11.05 11.14 10.61 10.74 3,190,889
28/10/26 11.34 11.38 10.87 11.01 4,734,177
27/10/26 11.81 11.97 11.40 11.49 6,333,495
26/10/26 10.885 11.77 10.30 11.45 17,473,002
23/10/26 16.32 16.74 15.96 16.74 9,297,500
22/10/26 16.48 16.48 16.03 16.19 1,148,477
21/10/26 16.77 16.80 16.37 16.50 3,967,700
20/10/26 16.49 16.8555 16.4132 16.80 2,616,807
Quote Details
52wk Low:10.30
52wk High:17.15
Vol:6.13K
Avg Vol(3m):32.8M
1Y Chng:-23.68%
1M Chng:-22.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00