iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

18.26 ▼ -0.03 (-0.16%)
Open: 18.26 Vol: 106.56K Day's range: 18.26 - 18.26 Jul 16, 15:15 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.35▼ 18.37▼ 18.41▼ 17.44▲
MA10 18.42▼ 18.44▼ 18.42▼ 17.85▲ 16.30▲
MA20 18.05▲ 17.97▲ 17.82▲ 16.91▲ 15.86▲
MA50 16.66▲ 16.52▲ 16.39▲ 15.89▲ 14.80▲
MA100 15.98▲ 15.96▲ 15.92▲ 15.92▲ 15.15▲
MA200 15.98▲ 15.87▲ 15.69▲ 14.69▲ 12.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.081▼ -0.047▼ 0.140▲ 0.288▲
RSI 67.495▲ 67.839▲ 68.194▲ 69.681▲ 67.071▲
STOCH 20.109     29.423     50.821     88.687▲ 94.199▲
WILL %R -71.930     -71.930     -24.848▲ -17.814▲ -9.462▲
CCI -73.501     -52.175     3.189     62.956     143.635▲
Latest Filters Detected On EWZS
CDL $EWZS Doji Candlestick Pattern Detected Set Alert
CDL $EWZS Doji Star Candlestick Pattern Detected Set Alert
MA $EWZS Price Crossed Below MA(7) Set Alert
▼ RSI $EWZS RSI(14) Crossed Below 70 Set Alert
iShares MSCI Brazil Small-Cap ETF News
5 Worst ETFs Of The First Half: Emerging Markets Pain
Monday, July 02, 2018 10:36 AM
The iShares MSCI Brazil Small-Cap ETF (NASDAQ: EWZS) is lower by 23.57 percent year-to-date. Some of this is a symptom of weakness in Brazilian large caps. For example, the large-cap MSCI Brazil 25/50 ...
BlackRock Inc.: BlackRock Announces Primary Listing Venue Changes for 11 iShares ETFs
Monday, January 04, 2016 04:00 PM
ENZL iShares MSCI New Zealand Capped ETF NYSE ARCA NASDAQ EWZS iShares MSCI Brazil Small-Cap ETF NYSE ARCA NASDAQ IGF iShares Global Infrastructure ETF NYSE ARCA NASDAQ IXUS iShares Core MSCI Total ...
Best And Worst ETFs Of The Week Amid Euro Meltdown
Saturday, March 14, 2015 05:29 AM
This ETF has lost 20 percent since the beginning of the year and is now sitting near multi-year lows. Other hard-hit ETFs in this category include the small company equivalent iShares MSCI Brazil ...
EWZS historical stock data
date open high low close volume
16/07/19 18.26 18.26 18.26 18.26 106,555
15/07/19 18.34 18.34 18.29 18.29 54,019
12/07/19 18.46 18.46 18.425 18.43 62,351
11/07/19 18.47 18.47 18.465 18.465 63,318
10/07/19 18.46 18.70 18.451 18.61 131,931
09/07/19 18.11 18.12 18.10 18.12 130,559
08/07/19 17.95 17.95 17.95 17.95 26,577
01/07/19 17.02 17.02 17.02 17.02 39,374
26/06/19 16.58 16.58 16.58 16.58 3,253
25/06/19 16.85 16.85 16.815 16.815 10,440
Quote Details
52wk Low:10.92
52wk High:18.70
Vol:106.56K
Avg Vol(3m):588K
1Y Chng:+45.27%
1M Chng:+19.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00