iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

13.25 ▼ -0.57 (-4.12%)
Open: 13.53 Vol: 3.12K Day's range: 13.25 - 13.555 Jun 05, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▼ 13.30▼ 13.31▼ 13.76▼ 14.08▼
MA10 13.29▼ 13.35▼ 13.47▼ 13.92▼ 14.74▼
MA20 13.36▼ 13.50▼ 13.63▼ 14.12▼ 14.65▼
MA50 13.54▼ 13.77▼ 13.89▼ 14.77▼ 13.79▼
MA100 13.79▼ 13.94▼ 13.99▼ 14.72▼ 12.63▲
MA200 13.94▼ 14.28▼ 14.58▼ 14.11▼ 13.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.035▼ -0.046▼ -0.216▼
RSI 25.338▼ 24.769▼ 27.714▼ 35.972▼ 42.608▼
STOCH 8.859▼ 2.101▼ 0.827▼ 37.713     29.293    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -93.586▼
CCI -101.111▼ -94.990     -118.311▼ -208.385▼ -102.448▼
Latest Filters Detected On EWZS
▼ GAP $EWZS Open Gap Down %2 Set Alert
▼ BREAK $EWZS Price Breaks 30 Days Low Set Alert
▼ BREAK $EWZS Price Breaks 20 Days Low Set Alert
▼ BREAK $EWZS Price Breaks 10 Days Low Set Alert
CDL $EWZS Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS historical stock data
date open high low close volume
05/06/26 13.53 13.555 13.25 13.25 172,417
04/06/26 13.81 13.92 13.61 13.82 1,415,161
03/06/26 13.82 13.83 13.49 13.57 213,204
02/06/26 14.02 14.20 13.98 14.19 276,371
01/06/26 13.89 14.045 13.85 13.97 2,072,868
29/05/26 14.00 14.07 13.83 14.0289 128,242
28/05/26 13.9475 14.26 13.9475 14.15 97,845
27/05/26 14.20 14.26 14.00 14.02 41,883
26/05/26 14.27 14.28 14.07 14.18 225,234
22/05/26 14.21 14.21 13.88 14.02 293,360
Quote Details
52wk Low:11.72
52wk High:16.46
Vol:3.12K
Avg Vol(3m):6.4M
1Y Chng:+1.69%
1M Chng:-13.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00