| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▲ | 12.91▲ | 12.94▲ | 12.97▲ | 13.91▼ |
| MA10 | 12.90▲ | 12.94▲ | 12.95▲ | 13.55▼ | 13.98▼ |
| MA20 | 12.93▲ | 13.05▼ | 13.21▼ | 13.94▼ | 14.21▼ |
| MA50 | 13.29▼ | 13.70▼ | 13.87▼ | 14.03▼ | 14.11▼ |
| MA100 | 13.82▼ | 14.06▼ | 14.14▼ | 14.23▼ | 13.37▼ |
| MA200 | 14.09▼ | 14.14▼ | 14.06▼ | 14.08▼ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.038▲ | 0.018▲ | -0.158▼ | -0.119▼ |
| RSI | 48.719▼ | 38.302▼ | 33.644▼ | 33.743▼ | 37.686▼ |
| STOCH | 35.512 | 39.939 | 44.198 | 7.124▼ | 55.794 |
| WILL %R | -4.082▲ | -44.706 | -54.808 | -83.590▼ | -84.236▼ |
| CCI | 85.190 | 38.349 | -2.362 | -88.501 | -250.237▼ |
| ▲ RSI | $EWZS RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.88 | 13.1259 | 12.88 | 13.02 | 750,107 |
| 18/04/24 | 12.94 | 12.99 | 12.70 | 12.80 | 96,253 |
| 17/04/24 | 13.11 | 13.11 | 12.82 | 12.88 | 32,164 |
| 16/04/24 | 12.88 | 13.04 | 12.76 | 12.93 | 196,365 |
| 15/04/24 | 13.41 | 13.4168 | 13.145 | 13.22 | 70,586 |
| 12/04/24 | 13.84 | 13.84 | 13.51 | 13.52 | 64,300 |
| 11/04/24 | 14.10 | 14.10 | 13.94 | 14.04 | 26,275 |
| 10/04/24 | 14.28 | 14.30 | 14.05 | 14.08 | 195,173 |
| 09/04/24 | 14.47 | 14.65 | 14.46 | 14.65 | 788,200 |
| 08/04/24 | 14.08 | 14.365 | 14.08 | 14.355 | 27,700 |
|
|
||||
|
|
||||
|
|