iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

13.17 ▲ +0.64 (+5.11%)
Open: 13.17 Vol: 29.45K Day's range: 13.17 - 13.17 Jun 08, 13:37 EDT
IEX Real-Time Price
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▲ 12.57▲ 12.57▲ 13.42▼ 14.25▼
MA10 12.56▲ 13.23▼ 13.23▼ 13.71▼ 15.40▼
MA20 12.85▲ 13.65▼ 13.71▼ 14.32▼ 16.35▼
MA50 13.91▼ 14.74▼ 14.79▼ 15.85▼ 15.93▼
MA100 N/A     N/A     N/A     16.43▼ 13.91▼
MA200 N/A     N/A     N/A     16.13▼ 11.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.470▼
RSI N/A     N/A     N/A     34.727▼ 29.816▼
STOCH 94.868▲ 18.493▼ 18.493▼ 26.180     10.242▼
WILL %R 0.000▲ -45.688     -45.688     -61.965     -79.827▼
CCI 233.902▲ -18.205     -18.628     -95.147     -166.344▼
Latest Filters Detected On EWZS
RSI $EWZS RSI(14) Crossed Above 30 Set Alert
GAP $EWZS Open Gap Up %5 Set Alert
GAP $EWZS Open Gap Up %3 Set Alert
GAP $EWZS Open Gap Up %2 Set Alert
CDL $EWZS Doji Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Small-Cap ETF News
Friday, June 08, 2018 12:10 AM
Brazil ETFs rebounded Friday after the previous session's steep selling as bargain hunters look to an oversold market. On Friday, the iShares MSCI Brazil Capped ETF (NYSEArca: EWZ) rose 4.0%, VanEck Vectors Brazil Small-Cap ETF (NYSEArca: BRF) gained 4.2% ...
Wednesday, June 06, 2018 07:14 PM
Strikes and political uncertainty are putting Brazil in a tight spot even though its GDP grew 0.4%, edging past the estimate of 0.3%. Consumer spending rose by 0.5% — a result of the monetary easing policy of the Brazilian government — taking the ...
Friday, February 26, 2016 07:00 AM
For multimedia features such as exclusive content, photo postings, status updates and video of bell ceremonies please visit our Facebook page at: http://www.facebook.com/NASDAQ. For photos from ceremonies and events visit our Instagram Page: http ...
EWZS historical stock data
date open high low close volume
08/06/18 13.17 13.17 13.17 13.17 29,449
07/06/18 12.46 12.55 12.005 12.53 304,370
06/06/18 13.37 13.37 13.37 13.37 12,330
05/06/18 14.00 14.00 13.99 13.99 393,701
01/06/18 14.15 14.15 14.05 14.05 24,390
31/05/18 13.89 13.89 13.89 13.89 8,196
30/05/18 13.51 13.51 13.50 13.50 20,486
29/05/18 13.66 13.66 13.51 13.56 138,524
25/05/18 14.54 14.54 14.40 14.40 52,002
24/05/18 14.64 14.64 14.62 14.64 75,421
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.967
52wk High:18.139
Vol:29.45K
Avg Vol(3m):539.9K
1Y Chng:+3.24%
1M Chng:-19.30%
Add to Watch List