iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

12.86 ▼ -0.3533 (-2.67%)
Open: 13.01 Vol: 21.57K Day's range: 12.785 - 13.01 Aug 15, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.78▲ 12.77▲ 13.00▼ 13.56▼
MA10 12.74▲ 12.69▲ 12.81▲ 13.48▼ 13.13▼
MA20 12.68▲ 13.05▲ 13.31▼ 13.66▼ 14.11▼
MA50 12.95▲ 13.02▲ 13.17▲ 13.08▼ 15.40▼
MA100 13.04▲ 14.24▼ N/A     14.27▼ 13.82▼
MA200 N/A     N/A     N/A     15.19▼ 11.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ -0.029▼
RSI N/A     N/A     N/A     41.867▼ 38.189▼
STOCH 100.000▲ 51.649     22.431     14.208▼ 59.773    
WILL %R 0.000▲ 0.000▲ -59.302     -82.320▼ -67.866    
CCI 380.295▲ 318.793▲ 17.547     -111.649▼ -47.926    
Latest Filters Detected On EWZS
CDL $EWZS Harami Candlestick Pattern Detected Set Alert
MA $EWZS Price Crossed Below MA(50) Set Alert
iShares MSCI Brazil Small-Cap ETF News
The Good, The Bad And The Ugly Of The Brazilian Presidential Candidates
Thursday, August 09, 2018 02:15 PM
Business-friendly Presidential candidates seem likely to win the election. Privatization of many state-owned entities seems very probable in the future. Many possible scenarios for the Brazilian ETFs ...
BlackRock’s iShares to Ring The Nasdaq Stock Market Closing Bell
Friday, February 26, 2016 07:00 AM
For multimedia features such as exclusive content, photo postings, status updates and video of bell ceremonies please visit our Facebook page at: http://www.facebook.com/NASDAQ. For photos from ceremo...
BlackRock Announces Primary Listing Venue Changes for 11 iShares ETFs
Tuesday, January 05, 2016 05:35 AM
NEW YORK--(BUSINESS WIRE)--BlackRock, Inc. (NYSE:BLK) plans to change the primary listing venue for 11 iShares ETFs. The following funds are scheduled to move on or about February 2 nd, 2016: “Diversi...
EWZS historical stock data
date open high low close volume
15/08/18 13.01 13.01 12.785 12.86 21,566
14/08/18 12.85 13.27 12.85 13.2133 56,097
13/08/18 12.64 12.83 12.54 12.74 259,956
10/08/18 13.00 13.075 12.77 12.77 18,964
09/08/18 13.64 13.64 13.3118 13.41 38,612
08/08/18 14.06 14.06 13.64 13.71 16,348
07/08/18 14.24 14.26 13.85 13.85 10,271
06/08/18 14.33 14.35 14.14 14.14 92,997
03/08/18 14.24 14.3099 14.20 14.302 4,415
02/08/18 13.71 13.8689 13.71 13.80 53,576
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.701
52wk High:17.687
Vol:21.57K
Avg Vol(3m):1.1M
1Y Chng:-17.73%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00