iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

14.45 ▲ +0.40 (+2.85%)
Open: 14.41 Vol: 206.98K Day's range: 14.41 - 14.48 May 21, 11:21 EDT
IEX Real-Time Price
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.53▼ 14.65▼ 14.70▼ 14.91▼
MA10 14.71▼ 14.89▼ 15.00▼ 14.98▼ 15.09▼
MA20 15.04▼ 15.13▼ 15.10▼ 15.09▼ 15.57▼
MA50 15.13▼ 15.27▼ 15.27▼ 15.38▼ 14.25▲
MA100 15.35▼ 15.55▼ 15.69▼ 15.47▼ 14.90▼
MA200 15.65▼ 15.36▼ 15.20▼ 14.36▲ 12.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.100▼ -0.098▼ -0.087▼ -0.209▼
RSI 37.021▼ 37.179▼ 37.693▼ 39.371▼ 44.846▼
STOCH 24.386     18.189▼ 22.361     27.053     27.572    
WILL %R -72.789     -72.789     -72.789     -74.026     -83.673▼
CCI -67.587     -98.598     -127.416▼ -134.873▼ -163.526▼
Latest Filters Detected On EWZS
GAP $EWZS Open Gap Up %2 Set Alert
MA $EWZS Price Crossed Above MA(200) Set Alert
iShares MSCI Brazil Small-Cap ETF News
Monday, July 02, 2018 10:36 AM
The iShares MSCI Brazil Small-Cap ETF (NASDAQ: EWZS) is lower by 23.57 percent year-to-date. Some of this is a symptom of weakness in Brazilian large caps. For example, the large-cap MSCI Brazil 25/50 ...
Monday, January 04, 2016 04:00 PM
ENZL iShares MSCI New Zealand Capped ETF NYSE ARCA NASDAQ EWZS iShares MSCI Brazil Small-Cap ETF NYSE ARCA NASDAQ IGF iShares Global Infrastructure ETF NYSE ARCA NASDAQ IXUS iShares Core MSCI Total ...
Saturday, March 14, 2015 05:29 AM
This ETF has lost 20 percent since the beginning of the year and is now sitting near multi-year lows. Other hard-hit ETFs in this category include the small company equivalent iShares MSCI Brazil ...
EWZS historical stock data
date open high low close volume
21/05/19 14.41 14.48 14.41 14.45 206,983
17/05/19 14.05 14.05 14.05 14.05 37,336
14/05/19 14.84 14.88 14.75 14.84 178,967
13/05/19 14.99 14.99 14.77 14.79 18,613
10/05/19 15.13 15.37 15.12 15.37 8,234
09/05/19 15.21 15.46 15.16 15.28 103,182
08/05/19 15.42 15.59 15.355 15.44 92,705
07/05/19 14.99 15.12 14.90 15.06 18,863
06/05/19 15.06 15.22 15.05 15.20 46,399
03/05/19 15.39 15.3918 15.29 15.34 18,685
Quote Details
52wk Low:10.92
52wk High:16.97
Vol:206.98K
Avg Vol(3m):1.4M
1Y Chng:+0.95%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00