iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

14.45 ▲ +0.40 (+2.85%)
Open: 14.41 Vol: 206.98K Day's range: 14.41 - 14.48 May 21, 11:21 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.53▼ 14.65▼ 14.70▼ 14.91▼
MA10 14.71▼ 14.89▼ 15.00▼ 14.98▼ 15.09▼
MA20 15.04▼ 15.13▼ 15.10▼ 15.09▼ 15.57▼
MA50 15.13▼ 15.27▼ 15.27▼ 15.38▼ 14.25▲
MA100 15.35▼ 15.55▼ 15.69▼ 15.47▼ 14.90▼
MA200 15.65▼ 15.36▼ 15.20▼ 14.36▲ 12.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.100▼ -0.098▼ -0.087▼ -0.209▼
RSI 37.021▼ 37.179▼ 37.693▼ 39.371▼ 44.846▼
STOCH 24.386     18.189▼ 22.361     27.053     27.572    
WILL %R -72.789     -72.789     -72.789     -74.026     -83.673▼
CCI -67.587     -98.598     -127.416▼ -134.873▼ -163.526▼
Latest Filters Detected On EWZS
▲ GAP $EWZS Open Gap Up %2 Set Alert
MA $EWZS Price Crossed Above MA(200) Set Alert
iShares MSCI Brazil Small-Cap ETF News
5 Worst ETFs Of The First Half: Emerging Markets Pain
Monday, July 02, 2018 10:36 AM
The iShares MSCI Brazil Small-Cap ETF (NASDAQ: EWZS) is lower by 23.57 percent year-to-date. Some of this is a symptom of weakness in Brazilian large caps. For example, the large-cap MSCI Brazil 25/50 ...
BlackRock Inc.: BlackRock Announces Primary Listing Venue Changes for 11 iShares ETFs
Monday, January 04, 2016 04:00 PM
ENZL iShares MSCI New Zealand Capped ETF NYSE ARCA NASDAQ EWZS iShares MSCI Brazil Small-Cap ETF NYSE ARCA NASDAQ IGF iShares Global Infrastructure ETF NYSE ARCA NASDAQ IXUS iShares Core MSCI Total ...
Best And Worst ETFs Of The Week Amid Euro Meltdown
Saturday, March 14, 2015 05:29 AM
This ETF has lost 20 percent since the beginning of the year and is now sitting near multi-year lows. Other hard-hit ETFs in this category include the small company equivalent iShares MSCI Brazil ...
EWZS historical stock data
date open high low close volume
21/05/19 14.41 14.48 14.41 14.45 206,983
17/05/19 14.05 14.05 14.05 14.05 37,336
14/05/19 14.84 14.88 14.75 14.84 178,967
13/05/19 14.99 14.99 14.77 14.79 18,613
10/05/19 15.13 15.37 15.12 15.37 8,234
09/05/19 15.21 15.46 15.16 15.28 103,182
08/05/19 15.42 15.59 15.355 15.44 92,705
07/05/19 14.99 15.12 14.90 15.06 18,863
06/05/19 15.06 15.22 15.05 15.20 46,399
03/05/19 15.39 15.3918 15.29 15.34 18,685
Quote Details
52wk Low:10.92
52wk High:16.97
Vol:206.98K
Avg Vol(3m):1.4M
1Y Chng:+0.95%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00