iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

18.26 ▼ -0.03 (-0.16%)
Open: 18.26 Vol: 106.56K Day's range: 18.26 - 18.26 Jul 16, 15:15 EDT
IEX Real-Time Price
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.35▼ 18.37▼ 18.41▼ 17.44▲
MA10 18.42▼ 18.44▼ 18.42▼ 17.85▲ 16.30▲
MA20 18.05▲ 17.97▲ 17.82▲ 16.91▲ 15.86▲
MA50 16.66▲ 16.52▲ 16.39▲ 15.89▲ 14.80▲
MA100 15.98▲ 15.96▲ 15.92▲ 15.92▲ 15.15▲
MA200 15.98▲ 15.87▲ 15.69▲ 14.69▲ 12.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.081▼ -0.047▼ 0.140▲ 0.288▲
RSI 67.495▲ 67.839▲ 68.194▲ 69.681▲ 67.071▲
STOCH 20.109     29.423     50.821     88.687▲ 94.199▲
WILL %R -71.930     -71.930     -24.848▲ -17.814▲ -9.462▲
CCI -73.501     -52.175     3.189     62.956     143.635▲
Latest Filters Detected On EWZS
CDL $EWZS Doji Candlestick Pattern Detected Set Alert
CDL $EWZS Doji Star Candlestick Pattern Detected Set Alert
MA $EWZS Price Crossed Below MA(7) Set Alert
RSI $EWZS RSI(14) Crossed Below 70 Set Alert
iShares MSCI Brazil Small-Cap ETF News
Monday, July 02, 2018 10:36 AM
The iShares MSCI Brazil Small-Cap ETF (NASDAQ: EWZS) is lower by 23.57 percent year-to-date. Some of this is a symptom of weakness in Brazilian large caps. For example, the large-cap MSCI Brazil 25/50 ...
Monday, January 04, 2016 04:00 PM
ENZL iShares MSCI New Zealand Capped ETF NYSE ARCA NASDAQ EWZS iShares MSCI Brazil Small-Cap ETF NYSE ARCA NASDAQ IGF iShares Global Infrastructure ETF NYSE ARCA NASDAQ IXUS iShares Core MSCI Total ...
Saturday, March 14, 2015 05:29 AM
This ETF has lost 20 percent since the beginning of the year and is now sitting near multi-year lows. Other hard-hit ETFs in this category include the small company equivalent iShares MSCI Brazil ...
EWZS historical stock data
date open high low close volume
16/07/19 18.26 18.26 18.26 18.26 106,555
15/07/19 18.34 18.34 18.29 18.29 54,019
12/07/19 18.46 18.46 18.425 18.43 62,351
11/07/19 18.47 18.47 18.465 18.465 63,318
10/07/19 18.46 18.70 18.451 18.61 131,931
09/07/19 18.11 18.12 18.10 18.12 130,559
08/07/19 17.95 17.95 17.95 17.95 26,577
01/07/19 17.02 17.02 17.02 17.02 39,374
26/06/19 16.58 16.58 16.58 16.58 3,253
25/06/19 16.85 16.85 16.815 16.815 10,440
Quote Details
52wk Low:10.92
52wk High:18.70
Vol:106.56K
Avg Vol(3m):588K
1Y Chng:+45.27%
1M Chng:+19.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00