iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

8.965 ▼ -0.645 (-6.71%)
Open: 8.965 Vol: 48.76K Day's range: 8.965 - 8.965 Apr 01, 12:30 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.03▼ 10.03▼ 9.98▼ 11.51▼
MA10 9.95▼ 9.54▼ 9.53▼ 9.65▼ 15.77▼
MA20 9.51▼ 9.21▼ 9.22▼ 11.31▼ 18.03▼
MA50 9.80▼ 10.96▼ 11.95▼ 16.77▼ 17.35▼
MA100 12.25▼ 14.40▼ 15.62▼ 18.18▼ 15.75▼
MA200 15.74▼ 17.86▼ 18.55▼ 17.66▼ 14.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.216▲ 0.279▲ 0.180▲ -1.463▼
RSI 41.301▼ 41.468▼ 39.891▼ 32.657▼ 22.473▼
STOCH 71.361     78.318     78.318     56.996     11.417▼
WILL %R -72.664     -72.664     -72.664     -80.213▼ -92.585▼
CCI -79.176     -74.307     -60.182     -77.747     -131.300▼
Latest Filters Detected On EWZS
CDL $EWZS Doji Star Candlestick Pattern Detected Set Alert
CDL $EWZS Evening Star Candlestick Pattern Detected Set Alert
▼ BREAK $EWZS Price Breaks 60 Days Low Set Alert
MA $EWZS Price Crossed Below MA(7) Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS historical stock data
date open high low close volume
01/04/20 8.965 8.965 8.965 8.965 48,756
31/03/20 10.05 10.11 9.59 9.61 140,300
30/03/20 10.37 10.37 10.02 10.02 100,109
27/03/20 10.19 10.60 10.17 10.23 93,100
26/03/20 10.68 11.28 10.68 11.06 138,600
25/03/20 9.49 10.45 9.37 10.37 133,600
24/03/20 9.29 9.60 9.23 9.37 77,700
23/03/20 8.86 8.96 8.38 8.56 89,879
20/03/20 9.69 10.12 9.12 9.29 163,900
19/03/20 8.19 9.36 7.8858 9.01 368,826
Quote Details
52wk Low:7.886
52wk High:22.44
Vol:48.76K
Avg Vol(3m):3.4M
1Y Chng:-43.72%
1M Chng:-56.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00