iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

20.88 ▲ +0.17 (+0.82%)
Open: 20.84 Vol: 79.18K Day's range: 20.81 - 20.88 Feb 19, 11:32 EST
IEX Real-Time Price
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.77▲ 20.71▲ 20.70▲ 20.96▼
MA10 20.70▲ 20.68▲ 20.66▲ 20.68▲ 21.06▼
MA20 20.60▲ 20.48▲ 20.54▲ 21.12▼ 19.62▲
MA50 20.82▲ 21.18▼ 21.24▼ 20.91▼ 17.70▲
MA100 21.45▼ 21.41▼ 21.36▼ 19.31▲ 15.99▲
MA200 21.55▼ 21.11▼ 20.44▲ 17.87▲ 14.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.088▲ 0.085▲ -0.072▼ -0.004▼
RSI 59.141▲ 52.560▲ 52.038▲ 49.633▼ 62.278▲
STOCH 81.907▲ 78.526     74.881     47.165     62.713    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.120     -30.648    
CCI 117.826▲ 133.931▲ 155.203▲ 11.027     26.539    
Latest Filters Detected On EWZS
MA $EWZS Price Crossed Above MA(26) Set Alert
MA $EWZS Price Crossed Above MA(50) Set Alert
iShares MSCI Brazil Small-Cap ETF News
Friday, February 14, 2020 01:15 PM
No current ratings are available for this symbol. Please choose another symbol or view our latest analysis below. WILL EWZS SPIKE ON TOMORROW'S NEWS? Stocks like EWZS are creating awesome ...
Thursday, February 13, 2020 08:16 PM
No current ratings are available for this symbol. Please choose another symbol or view our latest analysis below. WILL EWZS SPIKE ON TOMORROW'S NEWS? Stocks like EWZS are creating awesome ...
Tuesday, February 11, 2020 03:46 AM
No current ratings are available for this symbol. Please choose another symbol or view our latest analysis below. WILL EWZS SPIKE ON TOMORROW'S NEWS? Stocks like EWZS are creating awesome ...
EWZS historical stock data
date open high low close volume
19/02/20 20.84 20.88 20.81 20.88 79,175
18/02/20 20.62 20.71 20.47 20.71 29,700
14/02/20 20.80 20.80 20.57 20.74 13,200
13/02/20 20.60 20.67 20.53 20.56 51,900
12/02/20 20.43 20.77 20.40 20.63 237,000
11/02/20 20.14 20.43 20.08 20.43 189,800
10/02/20 20.18 20.20 19.67 19.79 242,900
07/02/20 20.75 20.75 20.34 20.34 85,100
06/02/20 21.65 21.65 20.95 21.08 202,100
05/02/20 21.78 21.7973 21.53 21.615 442,521
Quote Details
52wk Low:14.05
52wk High:22.44
Vol:79.18K
Avg Vol(3m):3.4M
1Y Chng:+32.15%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00