iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

13.05 ▼ -0.1619 (-1.23%)
Open: 13.265 Vol: 0 Day's range: 13.035 - 13.265 Aug 04, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.09▼ 13.11▼ 13.11▼ 13.16▼
MA10 13.14▼ 13.15▼ 13.15▼ 13.07▼ 13.13▼
MA20 13.17▼ 13.18▼ 13.15▼ 13.15▼ 13.97▼
MA50 13.15▼ 13.09▼ 13.10▼ 13.25▼ 13.90▼
MA100 13.11▼ 13.16▼ 13.18▼ 14.01▼ 12.69▲
MA200 13.20▼ 13.08▼ 13.12▼ 14.03▼ 12.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.018▼ 0.023▲ -0.128▼
RSI 38.709▼ 44.738▼ 45.478▼ 47.544▼ 44.707▼
STOCH 11.926▼ 26.136     22.557     56.139     29.973    
WILL %R -93.478▼ -93.478▼ -81.609▼ -56.522     -83.415▼
CCI -148.577▼ -140.377▼ -125.809▼ 25.824     -53.291    
Latest Filters Detected On EWZS
RSI $EWZS RSI(14) Crossed Below 50 Set Alert
MA $EWZS Price Crossed Below MA(26) Set Alert
MA $EWZS Price Crossed Below MA(13) Set Alert
MA $EWZS Price Crossed Below MA(7) Set Alert
CDL $EWZS Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Small-Cap ETF News
iShares MSCI Brazil Small-Cap ETF
Wednesday, July 15, 2026 05:00 PM
1 Day EWZS -4.53% DJIA -0.20% S&P 500 -0.51% Nasdaq -1.47% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
iShares MSCI Brazil Small-Cap ETF
Wednesday, July 15, 2026 05:00 PM
1 Day EWZS -4.53% DJIA -0.20% S&P 500 -0.51% Nasdaq -1.47% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
iShares MSCI Brazil Small-Cap ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EWZS historical stock data
date open high low close volume
04/08/26 13.265 13.265 13.035 13.05 76,118
03/08/26 13.25 13.25 13.11 13.2119 83,615
31/07/26 13.27 13.44 12.9601 13.21 110,996
30/07/26 12.95 13.25 12.95 13.2401 41,017
29/07/26 13.02 13.03 12.75 12.86 84,244
28/07/26 13.09 13.1899 13.04 13.07 119,754
27/07/26 12.92 13.04 12.89 13.0245 58,397
24/07/26 12.94 12.96 12.81 12.8127 33,298
23/07/26 13.115 13.1449 12.94 12.96 62,295
22/07/26 13.10 13.2899 13.10 13.2829 101,486
Quote Details
52wk Low:12.35
52wk High:16.46
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+4.74%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00