iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

12.86 ▼ -0.3533 (-2.67%)
Open: 13.01 Vol: 21.57K Day's range: 12.785 - 13.01 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.78▲ 12.77▲ 13.00▼ 13.56▼
MA10 12.74▲ 12.69▲ 12.81▲ 13.48▼ 13.13▼
MA20 12.68▲ 13.05▲ 13.31▼ 13.66▼ 14.11▼
MA50 12.95▲ 13.02▲ 13.17▲ 13.08▼ 15.40▼
MA100 13.04▲ 14.24▼ N/A     14.27▼ 13.82▼
MA200 N/A     N/A     N/A     15.19▼ 11.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ -0.029▼
RSI N/A     N/A     N/A     41.867▼ 38.189▼
STOCH 100.000▲ 51.649     22.431     14.208▼ 59.773    
WILL %R 0.000▲ 0.000▲ -59.302     -82.320▼ -67.866    
CCI 380.295▲ 318.793▲ 17.547     -111.649▼ -47.926    
Latest Filters Detected On EWZS
CDL $EWZS Harami Candlestick Pattern Detected Set Alert
MA $EWZS Price Crossed Below MA(50) Set Alert
iShares MSCI Brazil Small-Cap ETF News
Thursday, August 09, 2018 02:15 PM
Business-friendly Presidential candidates seem likely to win the election. Privatization of many state-owned entities seems very probable in the future. Many possible scenarios for the Brazilian ETFs ...
Friday, February 26, 2016 07:00 AM
For multimedia features such as exclusive content, photo postings, status updates and video of bell ceremonies please visit our Facebook page at: http://www.facebook.com/NASDAQ. For photos from ceremo...
Tuesday, January 05, 2016 05:35 AM
NEW YORK--(BUSINESS WIRE)--BlackRock, Inc. (NYSE:BLK) plans to change the primary listing venue for 11 iShares ETFs. The following funds are scheduled to move on or about February 2 nd, 2016: “Diversi...
EWZS historical stock data
date open high low close volume
15/08/18 13.01 13.01 12.785 12.86 21,566
14/08/18 12.85 13.27 12.85 13.2133 56,097
13/08/18 12.64 12.83 12.54 12.74 259,956
10/08/18 13.00 13.075 12.77 12.77 18,964
09/08/18 13.64 13.64 13.3118 13.41 38,612
08/08/18 14.06 14.06 13.64 13.71 16,348
07/08/18 14.24 14.26 13.85 13.85 10,271
06/08/18 14.33 14.35 14.14 14.14 92,997
03/08/18 14.24 14.3099 14.20 14.302 4,415
02/08/18 13.71 13.8689 13.71 13.80 53,576
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.701
52wk High:17.687
Vol:21.57K
Avg Vol(3m):1.1M
1Y Chng:-17.73%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00