iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

15.73 ▼ -0.11 (-0.69%)
Open: 15.725 Vol: 43.67K Day's range: 15.685 - 15.73 Jan 16, 15:55 EST
IEX Real-Time Price
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▲ 15.66▲ 15.66▲ 15.78▼ 15.02▲
MA10 15.62▲ 15.61▲ 15.59▲ 15.58▲ 14.72▲
MA20 15.51▲ 15.43▲ 15.37▲ 14.89▲ 13.87▲
MA50 14.71▲ 14.69▲ 14.68▲ 14.57▲ 14.36▲
MA100 14.54▲ 14.30▲ 14.07▲ 13.57▲ 14.40▲
MA200 13.67▲ 13.61▲ 13.87▲ 13.82▲ 11.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.006▼ 0.001▲ 0.094▲ 0.254▲
RSI 67.949▲ 66.064▲ 66.279▲ 64.487▲ 62.753▲
STOCH 79.894     89.306▲ 89.306▲ 91.026▲ 68.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.959▲ -8.465▲
CCI 100.000▲ 105.576▲ 105.120▲ 68.524     195.526▲
Latest Filters Detected On EWZS
CDL $EWZS Doji Candlestick Pattern Detected Set Alert
CDL $EWZS Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS historical stock data
date open high low close volume
16/01/19 15.725 15.73 15.685 15.73 43,668
15/01/19 15.95 15.955 15.7738 15.84 21,024
14/01/19 15.66 15.97 15.66 15.94 128,353
11/01/19 15.58 15.70 15.50 15.70 47,456
10/01/19 15.72 15.735 15.47 15.69 174,801
09/01/19 15.49 15.6875 15.49 15.65 128,183
08/01/19 15.30 15.42 15.25 15.33 40,915
07/01/19 15.48 15.52 15.18 15.29 95,785
04/01/19 15.18 15.598 15.14 15.51 106,802
03/01/19 15.16 15.27 15.1281 15.16 96,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.92
52wk High:17.687
Vol:43.67K
Avg Vol(3m):1.2M
1Y Chng:-7.44%
1M Chng:+7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00