iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

14.21 ▲ +0.41 (+2.97%)
Open: 14.16 Vol: 211.88K Day's range: 14.07 - 14.26 Oct 22, 15:01 EDT
IEX Real-Time Price
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▼ 14.18▲ 14.18▲ 13.80▲ 13.23▲
MA10 14.04▲ 13.80▲ 13.80▲ 13.59▲ 12.48▲
MA20 13.77▲ 13.48▲ 13.41▲ 12.96▲ 12.79▲
MA50 12.60▲ 12.36▲ 12.42▲ 12.31▲ 14.67▼
MA100 12.61▲ 12.69▲ 12.87▲ 12.72▲ 13.99▲
MA200 13.44▲ N/A     N/A     14.49▼ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ N/A     N/A     0.105▲ 0.296▲
RSI 69.488▲ N/A     N/A     67.350▲ 56.043▲
STOCH 96.137▲ 87.014▲ 81.086▲ 75.772     65.487    
WILL %R -5.556▲ -5.208▲ -5.208▲ -2.688▲ -4.082▲
CCI 60.597     96.721     89.749     143.108▲ 106.310▲
Latest Filters Detected On EWZS
BREAK $EWZS Price Breaks 10 Days High Set Alert
BREAK $EWZS Price Breaks 20 Days High Set Alert
BREAK $EWZS Price Breaks 30 Days High Set Alert
GAP $EWZS Open Gap Up %2 Set Alert
iShares MSCI Brazil Small-Cap ETF News
Sunday, October 21, 2018 10:52 PM
There’s always something new going on in the ETF space. One of the latest in product innovation is efforts to bring to market nontransparent actively managed ETFs. This effort isn’t necessarily new; i...
Thursday, October 11, 2018 04:51 AM
From Zacks: iShares MSCI Brazil exchange-traded fund (EWZ – Free Report) increased 6.74% on Oct 8 — the biggest gain in nearly 16 months — as the investor-friendly candidate Jair ...
EWZS historical stock data
date open high low close volume
22/10/18 14.16 14.26 14.07 14.21 211,875
19/10/18 13.78 13.92 13.71 13.80 24,247
18/10/18 13.8106 13.85 13.6001 13.64 23,552
17/10/18 13.50 13.8599 13.50 13.83 57,107
16/10/18 13.41 13.55 13.386 13.51 84,740
15/10/18 13.40 13.40 13.1347 13.16 83,576
12/10/18 13.3301 13.4843 13.3301 13.48 37,678
11/10/18 13.51 13.5555 13.125 13.17 168,668
10/10/18 13.60 13.60 13.22 13.22 92,291
09/10/18 13.72 13.94 13.6476 13.87 136,168
Quote Details
Bid:14.21
Ask:0.00
52wk Low:10.92
52wk High:17.687
Vol:211.88K
Avg Vol(3m):1.1M
1Y Chng:-6.00%
1M Chng:+26.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00