iShares MSCI France ETF (EWQ) Stock Price

43.26 ▲ +0.58 (+1.36%)
Open: 42.755 Vol: 3.26K Day's range: 42.725 - 43.275 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.25▲ 43.22▲ 43.18▲ 43.03▲ 42.61▲
MA10 43.25▲ 43.14▲ 42.97▲ 42.66▲ 42.49▲
MA20 43.24▲ 42.94▲ 42.99▲ 42.55▲ 41.35▲
MA50 43.16▲ 43.01▲ 42.81▲ 42.30▲ 39.40▲
MA100 42.98▲ 42.71▲ 42.30▲ 41.15▲ 39.02▲
MA200 43.04▲ 42.37▲ 42.63▲ 39.42▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.044▲ 0.032▲ 0.072▲ 0.121▲
RSI 62.182▲ 68.401▲ 65.764▲ 59.063▲ 61.391▲
STOCH 36.349     95.553▲ 94.887▲ 89.992▲ 77.408    
WILL %R -42.857     -2.479▲ -2.069▲ -2.092▲ -4.524▲
CCI -15.351     99.643     125.908▲ 90.258     79.381    
Latest Filters Detected On EWQ
MA $EWQ Price Crossed Above MA(7) Set Alert
CDL $EWQ Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Monday, July 07, 2025 09:46 PM
The European Union will not receive a letter from the Trump administration laying out higher tariffs and there is a possibility of exemptions from the U.S. baseline levy of 10%, Reuters reported, ...
Monday, July 07, 2025 04:15 AM
Eurozone retail sales fell by 0.7% M/M in May 2025, the steepest decline since August 2023, following an upwardly revised 0.3% gain in April and in line with market expectations. Y/Y retail sales have ...
Monday, July 07, 2025 04:15 AM
Eurozone retail sales fell by 0.7% M/M in May 2025, the steepest decline since August 2023, following an upwardly revised 0.3% gain in April and in line with market expectations. Y/Y retail sales have ...
EWQ historical stock data
date open high low close volume
08/07/25 42.755 43.275 42.725 43.26 339,062
07/07/25 42.81 42.91 42.55 42.68 211,971
03/07/25 43.19 43.26 43.00 43.08 247,394
02/07/25 43.02 43.31 42.9551 43.27 256,339
01/07/25 42.61 42.87 42.59 42.87 252,700
30/06/25 42.60 42.83 42.48 42.80 591,291
27/06/25 42.58 42.91 42.38 42.61 2,882,700
26/06/25 42.02 42.15 41.925 42.14 96,673
25/06/25 41.77 41.93 41.66 41.89 368,200
24/06/25 41.97 42.14 41.86 42.04 241,147
Quote Details
52wk Low:35.22
52wk High:43.64
Vol:3.26K
Avg Vol(3m):5.5M
1Y Chng:+11.99%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00