5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.89▲ | 42.89▲ | 42.91▲ | 42.86▲ | 42.64▲ |
MA10 | 42.87▲ | 42.96▼ | 42.96▼ | 43.11▼ | 42.62▲ |
MA20 | 42.93▼ | 42.96▼ | 42.88▲ | 42.73▲ | 41.52▲ |
MA50 | 42.98▼ | 42.80▲ | 43.05▼ | 42.60▲ | 39.51▲ |
MA100 | 42.88▲ | 43.12▼ | 43.02▼ | 41.41▲ | 39.07▲ |
MA200 | 42.78▲ | 42.91▲ | 42.72▲ | 39.54▲ | 37.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.023▼ | 0.016▲ | -0.040▼ | 0.084▲ |
RSI | 46.363▼ | 50.037▲ | 50.208▲ | 51.945▲ | 59.340▲ |
STOCH | 49.379 | 6.349▼ | 36.342 | 32.959 | 71.861 |
WILL %R | -16.667▲ | -78.873▼ | -63.636 | -66.429 | -17.481▲ |
CCI | 90.955 | -59.444 | -5.779 | -14.978 | 64.216 |
Friday, July 18, 2025 01:06 AM
London (UKX:IND) +0.20% to 8,990, supported by strength in energy, mining, and retail stocks. Germany (DAX:IND) +0.32% to 24,448. Producer prices in Germany declined by 1.3% Y/Y in June. France: ...
|
Thursday, July 17, 2025 02:01 AM
The inflation rate in the Euro Area increased to 2% in June from 1.9% in May of 2025. Consumer Price Index CPI in the Euro Area increased to 129.07 points in June from 128.71 points in May of 2025.
|
Thursday, July 17, 2025 02:01 AM
The inflation rate in the Euro Area increased to 2% in June from 1.9% in May of 2025. Consumer Price Index CPI in the Euro Area increased to 129.07 points in June from 128.71 points in May of 2025.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 43.20 | 43.20 | 42.845 | 42.92 | 188,749 |
17/07/25 | 42.82 | 42.9899 | 42.71 | 42.98 | 214,957 |
16/07/25 | 42.56 | 42.85 | 42.45 | 42.74 | 870,640 |
15/07/25 | 43.11 | 43.11 | 42.515 | 42.56 | 238,969 |
14/07/25 | 43.00 | 43.18 | 42.97 | 43.12 | 117,800 |
11/07/25 | 43.36 | 43.36 | 43.21 | 43.28 | 114,869 |
10/07/25 | 43.67 | 43.7699 | 43.52 | 43.75 | 121,886 |
09/07/25 | 43.66 | 43.85 | 43.56 | 43.84 | 161,762 |
08/07/25 | 42.78 | 43.27 | 42.73 | 43.27 | 356,510 |
07/07/25 | 42.81 | 42.91 | 42.55 | 42.68 | 211,971 |
|
|
||||
|
|
||||
|
|