iShares MSCI France ETF (EWQ) Stock Price

40.30 ▼ -0.31 (-0.76%)
Open: 39.895 Vol: 247.74K Day's range: 39.88 - 40.32 Apr 25, 13:15 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▲ 40.24▲ 40.24▲ 40.34▼ 40.41▼
MA10 40.26▲ 40.28▲ 40.41▼ 39.99▲ 40.62▼
MA20 40.17▲ 40.44▼ 40.46▼ 40.46▼ 39.67▲
MA50 40.42▼ 40.24▲ 40.06▲ 40.56▼ 38.16▲
MA100 40.27▲ 39.97▲ 40.26▲ 39.53▲ 35.75▲
MA200 39.99▲ 40.44▼ 40.81▼ 38.15▲ 35.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.041▼ -0.064▼ 0.011▲ -0.049▼
RSI 50.478▲ 48.558▼ 49.752▼ 48.091▼ 57.068▲
STOCH 86.447▲ 39.894     42.914     66.478     58.182    
WILL %R -13.333▲ -45.098     -50.000     -46.970     -36.659    
CCI 99.880     -16.178     -69.802     -4.111     18.603    
Latest Filters Detected On EWQ
RSI $EWQ RSI(14) Crossed Below 50 Set Alert
▼ MA $EWQ MA(20) Crossed Below MA(50) Set Alert
MA $EWQ Price Crossed Below MA(50) Set Alert
CDL $EWQ Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Changes Abound for Top Medical Device Makers
Monday, April 22, 2024 02:51 PM
Big changes are in the air for some of Orange County’s largest medical device makers.The top local firms in one of OC’s most vital industries made headlines in the past year, ranging from proposed ...
OC Leader Board: A Paradigm Change in Health Investments
Monday, April 22, 2024 11:51 AM
Jim Mazzo is executive chairman of Neurotech, co-founder of local business accelerator Octane, and sits on numerous boards of health industry companies. Peter Robertson is the founder of Peak ...
EWQ historical stock data
date open high low close volume
25/04/24 39.895 40.32 39.88 40.30 247,737
24/04/24 40.73 40.73 40.44 40.61 306,140
23/04/24 40.40 40.7202 40.35 40.65 352,551
22/04/24 39.98 40.34 39.93 40.22 326,293
19/04/24 39.96 40.05 39.77 39.91 860,169
18/04/24 39.79 40.15 39.66 39.81 1,060,685
17/04/24 40.02 40.07 39.62 39.75 569,073
16/04/24 39.42 39.64 39.25 39.47 1,480,556
15/04/24 40.25 40.31 39.535 39.59 799,490
12/04/24 39.81 39.99 39.55 39.61 433,800
Quote Details
52wk Low:33.66
52wk High:41.88
Vol:247.74K
Avg Vol(3m):10.4M
1Y Chng:+4.08%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00