iShares MSCI France ETF (EWQ) Stock Price

47.755 ▼ -0.145 (-0.30%)
Open: 47.47 Vol: 6.16K Day's range: 47.47 - 47.84 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.76▼ 47.76▼ 47.76▼ 47.66▲ 46.46▲
MA10 47.76▼ 47.77▼ 47.80▼ 46.95▲ 46.05▲
MA20 47.76▼ 47.78▼ 47.75▲ 46.04▲ 45.70▲
MA50 47.76▼ 47.71▲ 47.37▲ 45.73▲ 45.06▲
MA100 47.80▼ 47.26▲ 46.38▲ 45.26▲ 42.53▲
MA200 47.72▲ 46.25▲ 45.80▲ 45.21▲ 40.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.042▼ 0.253▲ 0.209▲
RSI 47.427▼ 50.573▲ 57.771▲ 67.780▲ 59.723▲
STOCH 44.444     49.758     63.564     93.860▲ 62.865    
WILL %R -50.000     -37.363     -40.625     -6.169▲ -5.541▲
CCI -102.857▼ -18.919     -64.516     87.443     186.505▲
Latest Filters Detected On EWQ
BBANDS $EWQ Bollinger Bands Expanding Set Alert
iShares MSCI France ETF News
EWQ historical stock data
date open high low close volume
10/08/26 47.47 47.84 47.47 47.755 124,256
07/08/26 47.91 47.97 47.785 47.90 108,658
06/08/26 47.77 47.89 47.545 47.60 120,494
05/08/26 47.53 47.645 47.435 47.54 216,407
04/08/26 47.22 47.72 47.105 47.53 906,175
03/08/26 46.95 47.11 46.885 47.01 362,689
31/07/26 46.36 46.625 46.15 46.55 261,859
30/07/26 46.14 46.50 46.14 46.47 267,856
29/07/26 45.30 45.96 45.20 45.51 303,392
28/07/26 45.25 45.79 45.225 45.68 365,029
Quote Details
52wk Low:41.58
52wk High:48.35
Vol:6.16K
Avg Vol(3m):4.9M
1Y Chng:+12.15%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00