iShares MSCI France ETF (EWQ) Stock Price

42.92 ▼ -0.06 (-0.14%)
Open: 43.20 Vol: 549 Day's range: 42.845 - 43.20 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▲ 42.89▲ 42.91▲ 42.86▲ 42.64▲
MA10 42.87▲ 42.96▼ 42.96▼ 43.11▼ 42.62▲
MA20 42.93▼ 42.96▼ 42.88▲ 42.73▲ 41.52▲
MA50 42.98▼ 42.80▲ 43.05▼ 42.60▲ 39.51▲
MA100 42.88▲ 43.12▼ 43.02▼ 41.41▲ 39.07▲
MA200 42.78▲ 42.91▲ 42.72▲ 39.54▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ 0.016▲ -0.040▼ 0.084▲
RSI 46.363▼ 50.037▲ 50.208▲ 51.945▲ 59.340▲
STOCH 49.379     6.349▼ 36.342     32.959     71.861    
WILL %R -16.667▲ -78.873▼ -63.636     -66.429     -17.481▲
CCI 90.955     -59.444     -5.779     -14.978     64.216    
Latest Filters Detected On EWQ
▲ RSI&VOL $EWQ RSI Cross Up and Volume Set Alert
RSI $EWQ RSI(14) Crossed Above 50 Set Alert
▼ MACD $EWQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWQ Price Crossed Above MA(26) Set Alert
iShares MSCI France ETF News
Europe markets in green as investors focus on corporate earnings
Friday, July 18, 2025 01:06 AM
London (UKX:IND) +0.20% to 8,990, supported by strength in energy, mining, and retail stocks. Germany (DAX:IND) +0.32% to 24,448. Producer prices in Germany declined by 1.3% Y/Y in June. France: ...
Eurozone annual inflation rate rises to 2% in June
Thursday, July 17, 2025 02:01 AM
The inflation rate in the Euro Area increased to 2% in June from 1.9% in May of 2025. Consumer Price Index CPI in the Euro Area increased to 129.07 points in June from 128.71 points in May of 2025.
Eurozone annual inflation rate rises to 2% in June
Thursday, July 17, 2025 02:01 AM
The inflation rate in the Euro Area increased to 2% in June from 1.9% in May of 2025. Consumer Price Index CPI in the Euro Area increased to 129.07 points in June from 128.71 points in May of 2025.
EWQ historical stock data
date open high low close volume
18/07/25 43.20 43.20 42.845 42.92 188,749
17/07/25 42.82 42.9899 42.71 42.98 214,957
16/07/25 42.56 42.85 42.45 42.74 870,640
15/07/25 43.11 43.11 42.515 42.56 238,969
14/07/25 43.00 43.18 42.97 43.12 117,800
11/07/25 43.36 43.36 43.21 43.28 114,869
10/07/25 43.67 43.7699 43.52 43.75 121,886
09/07/25 43.66 43.85 43.56 43.84 161,762
08/07/25 42.78 43.27 42.73 43.27 356,510
07/07/25 42.81 42.91 42.55 42.68 211,971
Quote Details
52wk Low:35.22
52wk High:43.85
Vol:549
Avg Vol(3m):6.2M
1Y Chng:+14.27%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00