iShares MSCI France ETF (EWQ) Stock Price

30.75 ▲ +0.08 (+0.26%)
Open: 30.745 Vol: 471.35K Day's range: 30.745 - 30.76 Oct 17, 15:51 EDT
IEX Real-Time Price
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▲ 30.72▲ 30.71▲ 30.53▲ 30.19▲
MA10 30.71▲ 30.70▲ 30.70▲ 30.00▲ 29.85▲
MA20 30.70▲ 30.57▲ 30.57▲ 29.93▲ 30.04▲
MA50 30.51▲ 30.07▲ 29.92▲ 29.69▲ 29.22▲
MA100 29.99▲ 29.88▲ 30.02▲ 29.90▲ 30.12▲
MA200 29.82▲ 30.05▲ 29.87▲ 29.50▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.017▼ 0.125▲ 0.047▲
RSI 67.126▲ 68.949▲ 69.690▲ 63.013▲ 57.549▲
STOCH 63.377     69.802     75.549     88.914▲ 81.631▲
WILL %R -10.000▲ -2.857▲ -2.128▲ -0.541▲ -0.403▲
CCI 98.663     98.450     76.256     115.282▲ 100.194▲
Latest Filters Detected On EWQ
CDL $EWQ Doji Candlestick Pattern Detected Set Alert
CDL $EWQ Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Wednesday, September 13, 2017 03:19 AM
The iShares MSCI France Index ETF (NYSE:EWQ) was unchanged in premarket trading Wednesday. Year-to-date, EWQ has gained 26.04%, versus a 12.90% rise in the benchmark S&P 500 index during the same ...
Wednesday, August 23, 2017 03:05 AM
The iShares MSCI France ETF (NYSE:EWQ) was unchanged in premarket trading Wednesday. Year-to-date, EWQ has gained 21.87%, versus a 10.82% rise in the benchmark S&P 500 index during the same period.
Monday, April 24, 2017 12:41 PM
The iShares MSCI France ETF (NYSE:EWQ), the sole France-specific exchange traded fund trading in the U.S., jumped 5.6% Monday, its best daily…Click to read more at ETFtrends.com. Continue Reading ...
EWQ historical stock data
date open high low close volume
17/10/19 30.745 30.76 30.745 30.75 471,353
16/10/19 30.62 30.76 30.61 30.67 536,400
15/10/19 30.39 30.76 30.39 30.64 982,800
14/10/19 30.26 30.33 30.21 30.27 380,800
11/10/19 30.33 30.51 30.30 30.34 2,404,000
10/10/19 29.64 29.88 29.57 29.82 2,744,200
09/10/19 29.41 29.54 29.33 29.47 915,000
08/10/19 29.28 29.31 29.11 29.12 973,700
07/10/19 29.46 29.65 29.46 29.47 715,000
04/10/19 29.31 29.50 29.29 29.50 500,349
Quote Details
52wk Low:25.53
52wk High:31.338
Vol:471.35K
Avg Vol(3m):25M
1Y Chng:+6.99%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00