iShares MSCI France ETF (EWQ) Stock Price

25.93 ▲ +0.03 (+0.12%)
Open: 26.03 Vol: 1.57M Day's range: 25.63 - 26.11 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▲ 25.84▲ 25.86▲ 25.30▲ 24.30▲
MA10 25.83▲ 25.91▲ 25.98▼ 24.62▲ 23.91▲
MA20 25.89▲ 25.92▲ 25.72▲ 24.19▲ 26.69▼
MA50 25.92▲ 25.18▲ 24.76▲ 23.62▲ 29.15▼
MA100 25.31▲ 24.35▲ 24.22▲ 26.96▼ 29.27▼
MA200 24.42▲ 24.18▲ 24.03▲ 28.89▼ 28.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.078▼ -0.065▼ 0.262▲ 0.027▲
RSI 54.698▲ 59.903▲ 63.942▲ 64.104▲ 47.037▼
STOCH 57.291     22.786     37.899     88.290▲ 63.997    
WILL %R -12.308▲ -50.000     -36.076     -8.443▲ -43.151    
CCI 123.887▲ -15.996     23.431     141.712▲ 57.079    
Latest Filters Detected On EWQ
CDL $EWQ Matching Low Candlestick Pattern Detected Set Alert
BREAK $EWQ Price Breaks 10 Days Low Set Alert
iShares MSCI France ETF News
EWQ historical stock data
date open high low close volume
29/05/20 26.03 26.11 25.63 25.93 1,568,875
28/05/20 25.90 26.25 25.81 25.90 1,023,865
27/05/20 25.56 25.67 25.305 25.60 1,050,765
26/05/20 25.06 25.175 24.97 24.97 456,597
22/05/20 24.08 24.15 23.935 24.12 506,570
21/05/20 24.33 24.43 24.02 24.10 423,107
20/05/20 24.27 24.45 24.16 24.32 557,537
19/05/20 24.06 24.13 23.82 23.83 1,059,744
18/05/20 23.92 24.485 23.87 24.37 1,006,856
15/05/20 22.99 23.15 22.86 23.07 275,236
Quote Details
52wk Low:19.29
52wk High:32.99
Vol:1.57M
Avg Vol(3m):29.2M
1Y Chng:-12.00%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00