5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.04▲ | 43.10▼ | 43.14▼ | 42.93▲ | 42.57▲ |
MA10 | 43.05▲ | 43.17▼ | 43.18▼ | 42.36▲ | 42.35▲ |
MA20 | 43.10▼ | 43.16▼ | 42.99▲ | 42.55▲ | 41.18▲ |
MA50 | 43.19▼ | 42.87▲ | 42.53▲ | 42.20▲ | 39.31▲ |
MA100 | 43.10▼ | 42.43▲ | 42.34▲ | 41.07▲ | 38.97▲ |
MA200 | 42.87▲ | 42.41▲ | 42.60▲ | 39.39▲ | 37.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.040▼ | -0.029▼ | 0.071▲ | 0.122▲ |
RSI | 41.870▼ | 51.055▲ | 59.712▲ | 58.554▲ | 60.738▲ |
STOCH | 22.405 | 16.687▼ | 57.692 | 87.009▲ | 78.136 |
WILL %R | -65.714 | -80.000▼ | -47.059 | -9.623▲ | -6.667▲ |
CCI | -32.222 | -147.018▼ | -24.950 | 105.381▲ | 77.065 |
CDL | $EWQ Harami Candlestick Pattern Detected | Set Alert |
Thursday, July 03, 2025 01:05 AM
Composite PMI in the Euro Area increased to a 3-month high of 50.60 points in June from 50.20 points in May. Services PMI in the Euro Area increased to 50.50 points in June from 49.70 points in May.
|
Wednesday, June 25, 2025 04:59 PM
View the latest iShares MSCI France ETF (EWQ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
Tuesday, June 17, 2025 02:05 AM
ZEW Economic Sentiment Index in the Euro Area increased to 35.30 points in June from 11.60 points in May of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 43.19 | 43.26 | 43.00 | 43.08 | 247,394 |
02/07/25 | 43.02 | 43.31 | 42.9551 | 43.27 | 256,339 |
01/07/25 | 42.61 | 42.87 | 42.59 | 42.87 | 252,700 |
30/06/25 | 42.60 | 42.83 | 42.48 | 42.80 | 591,291 |
27/06/25 | 42.58 | 42.91 | 42.38 | 42.61 | 2,882,700 |
26/06/25 | 42.02 | 42.15 | 41.925 | 42.14 | 96,673 |
25/06/25 | 41.77 | 41.93 | 41.66 | 41.89 | 368,200 |
24/06/25 | 41.97 | 42.14 | 41.86 | 42.04 | 241,147 |
23/06/25 | 40.93 | 41.61 | 40.92 | 41.57 | 250,333 |
20/06/25 | 41.74 | 41.74 | 41.285 | 41.29 | 215,426 |
|
|
||||
|
|
||||
|
|