iShares MSCI France ETF (EWQ) Stock Price

44.83 ▼ -0.31 (-0.69%)
Open: 45.03 Vol: 0 Day's range: 44.80 - 45.19 Jun 26, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▲ 44.92▼ 44.96▼ 44.96▼ 45.73▼
MA10 44.85▲ 44.99▼ 45.07▼ 45.45▼ 45.45▼
MA20 44.93▼ 45.11▼ 45.03▼ 45.64▼ 45.18▼
MA50 45.03▼ 44.99▼ 45.31▼ 45.49▼ 44.63▲
MA100 45.13▼ 45.39▼ 45.60▼ 45.30▼ 42.02▲
MA200 45.00▼ 45.65▼ 45.56▼ 44.94▼ 39.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.037▼ -0.006▼ -0.139▼ -0.005▼
RSI 38.789▼ 37.802▼ 38.812▼ 45.057▼ 49.202▼
STOCH 50.666     13.735▼ 25.106     14.615▼ 61.152    
WILL %R -68.293     -85.556▼ -82.500▼ -90.418▼ -43.192    
CCI -11.477     -134.588▼ -118.481▼ -97.876     -12.247    
Latest Filters Detected On EWQ
MA $EWQ Price Crossed Below MA(200) Set Alert
iShares MSCI France ETF News
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI France Index (the "Underlying Index"), composed of French equities. The Fund will at all times invest at least 80% of its assets in the ...
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI France Index (the "Underlying Index"), composed of French equities. The Fund will at all times invest at least 80% of its assets in the ...
EWQ historical stock data
date open high low close volume
26/06/26 45.03 45.19 44.80 44.865 197,299
25/06/26 45.08 45.375 45.08 45.14 422,079
24/06/26 44.67 45.01 44.67 44.84 472,275
23/06/26 44.80 44.965 44.74 44.75 221,861
22/06/26 45.25 45.37 45.13 45.21 140,019
18/06/26 45.67 45.93 45.64 45.81 207,772
17/06/26 46.17 46.24 45.25 45.35 415,104
16/06/26 46.22 46.33 46.085 46.14 267,830
15/06/26 46.22 46.2861 45.725 45.75 331,104
12/06/26 46.56 46.705 46.33 46.62 183,463
Quote Details
52wk Low:41.08
52wk High:48.35
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+5.42%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00