iShares MSCI France ETF (EWQ) Stock Price

43.08 ▼ -0.19 (-0.44%)
Open: 43.19 Vol: 247.39K Day's range: 43.00 - 43.26 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▲ 43.10▼ 43.14▼ 42.93▲ 42.57▲
MA10 43.05▲ 43.17▼ 43.18▼ 42.36▲ 42.35▲
MA20 43.10▼ 43.16▼ 42.99▲ 42.55▲ 41.18▲
MA50 43.19▼ 42.87▲ 42.53▲ 42.20▲ 39.31▲
MA100 43.10▼ 42.43▲ 42.34▲ 41.07▲ 38.97▲
MA200 42.87▲ 42.41▲ 42.60▲ 39.39▲ 37.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.040▼ -0.029▼ 0.071▲ 0.122▲
RSI 41.870▼ 51.055▲ 59.712▲ 58.554▲ 60.738▲
STOCH 22.405     16.687▼ 57.692     87.009▲ 78.136    
WILL %R -65.714     -80.000▼ -47.059     -9.623▲ -6.667▲
CCI -32.222     -147.018▼ -24.950     105.381▲ 77.065    
Latest Filters Detected On EWQ
CDL $EWQ Harami Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Eurozone composite PMI at 3-month high of 50.60 points in June
Thursday, July 03, 2025 01:05 AM
Composite PMI in the Euro Area increased to a 3-month high of 50.60 points in June from 50.20 points in May. Services PMI in the Euro Area increased to 50.50 points in June from 49.70 points in May.
EWQ | iShares MSCI France ETF Stock Price and News - WSJ
Wednesday, June 25, 2025 04:59 PM
View the latest iShares MSCI France ETF (EWQ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Euro Area ZEW Economic Sentiment Index rises to 35.30 points in June
Tuesday, June 17, 2025 02:05 AM
ZEW Economic Sentiment Index in the Euro Area increased to 35.30 points in June from 11.60 points in May of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) ...
EWQ historical stock data
date open high low close volume
03/07/25 43.19 43.26 43.00 43.08 247,394
02/07/25 43.02 43.31 42.9551 43.27 256,339
01/07/25 42.61 42.87 42.59 42.87 252,700
30/06/25 42.60 42.83 42.48 42.80 591,291
27/06/25 42.58 42.91 42.38 42.61 2,882,700
26/06/25 42.02 42.15 41.925 42.14 96,673
25/06/25 41.77 41.93 41.66 41.89 368,200
24/06/25 41.97 42.14 41.86 42.04 241,147
23/06/25 40.93 41.61 40.92 41.57 250,333
20/06/25 41.74 41.74 41.285 41.29 215,426
Quote Details
52wk Low:35.22
52wk High:43.64
Vol:247.39K
Avg Vol(3m):5.3M
1Y Chng:+11.58%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00