| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▲ | 44.92▼ | 44.96▼ | 44.96▼ | 45.73▼ |
| MA10 | 44.85▲ | 44.99▼ | 45.07▼ | 45.45▼ | 45.45▼ |
| MA20 | 44.93▼ | 45.11▼ | 45.03▼ | 45.64▼ | 45.18▼ |
| MA50 | 45.03▼ | 44.99▼ | 45.31▼ | 45.49▼ | 44.63▲ |
| MA100 | 45.13▼ | 45.39▼ | 45.60▼ | 45.30▼ | 42.02▲ |
| MA200 | 45.00▼ | 45.65▼ | 45.56▼ | 44.94▼ | 39.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | -0.006▼ | -0.139▼ | -0.005▼ |
| RSI | 38.789▼ | 37.802▼ | 38.812▼ | 45.057▼ | 49.202▼ |
| STOCH | 50.666 | 13.735▼ | 25.106 | 14.615▼ | 61.152 |
| WILL %R | -68.293 | -85.556▼ | -82.500▼ | -90.418▼ | -43.192 |
| CCI | -11.477 | -134.588▼ | -118.481▼ | -97.876 | -12.247 |
| MA | $EWQ Price Crossed Below MA(200) | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI France Index (the "Underlying Index"), composed of French equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI France Index (the "Underlying Index"), composed of French equities. The Fund will at all times invest at least 80% of its assets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 45.03 | 45.19 | 44.80 | 44.865 | 197,299 |
| 25/06/26 | 45.08 | 45.375 | 45.08 | 45.14 | 422,079 |
| 24/06/26 | 44.67 | 45.01 | 44.67 | 44.84 | 472,275 |
| 23/06/26 | 44.80 | 44.965 | 44.74 | 44.75 | 221,861 |
| 22/06/26 | 45.25 | 45.37 | 45.13 | 45.21 | 140,019 |
| 18/06/26 | 45.67 | 45.93 | 45.64 | 45.81 | 207,772 |
| 17/06/26 | 46.17 | 46.24 | 45.25 | 45.35 | 415,104 |
| 16/06/26 | 46.22 | 46.33 | 46.085 | 46.14 | 267,830 |
| 15/06/26 | 46.22 | 46.2861 | 45.725 | 45.75 | 331,104 |
| 12/06/26 | 46.56 | 46.705 | 46.33 | 46.62 | 183,463 |
|
|
||||
|
|
||||
|
|