Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PCG | 17.11▼ | -0.15 (-0.87%) | 17.24 | 16.995 | 10,620,124 |
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 20 |
| HOFT | 17.00▼ | -0.30 (-1.73%) | 17.285 | 17.00 | 25,459 |
| NSYS | 17.04▼ | -0.87 (-4.86%) | 18.7398 | 17.00 | 28,723 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| FPE | 17.02▼ | -0.11 (-0.64%) | 17.13 | 17.02 | 867,225 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| RORO | 17.024▼ | -0.14 (-0.82%) | 17.073 | 17.024 | 4,900 |
| CNK | 17.14▼ | -0.40 (-2.28%) | 17.43 | 17.03 | 2,584,902 |
| AAPB | 17.06▼ | -0.69 (-3.89%) | 18.0057 | 17.04 | 175,573 |
| FPF | 17.06▼ | -0.15 (-0.87%) | 17.26 | 17.05 | 98,500 |
| PTSI | 17.13▼ | -0.10 (-0.58%) | 17.30 | 17.06 | 15,940 |
| LQDT | 17.26▼ | -0.38 (-2.15%) | 17.65 | 17.07 | 176,912 |
| UGE | 17.1001▼ | -0.1114 (-0.65%) | 17.1001 | 17.0767 | 2,096 |
| SFNC | 17.09▼ | -0.42 (-2.40%) | 17.44 | 17.08 | 416,322 |
| FISI | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.09 | 50,257 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| KAR | 17.18▼ | -0.23 (-1.32%) | 17.515 | 17.10 | 1,686,182 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| SWKH | 17.34▲ | +0.11 (+0.64%) | 17.35 | 17.1088 | 6,611 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| CENX | 17.35▼ | -0.63 (-3.50%) | 17.72 | 17.1251 | 1,332,317 |
| PWOD | 17.48▲ | +0.31 (+1.81%) | 17.745 | 17.16 | 70,592 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| CTO | 17.35▲ | +0.03 (+0.17%) | 17.53 | 17.18 | 262,794 |
| BTF | 17.27▼ | -1.37 (-7.35%) | 17.919 | 17.20 | 30,700 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| TGS | 17.58▲ | +0.13 (+0.74%) | 18.09 | 17.21 | 468,375 |
| QAT | 17.27▼ | -0.15 (-0.86%) | 17.30 | 17.22 | 1,400 |
| CCRN | 17.60▲ | +0.05 (+0.28%) | 17.675 | 17.23 | 293,894 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| AFYA | 17.23▼ | -0.69 (-3.85%) | 17.825 | 17.23 | 96,918 |
| RDUS | 17.42▼ | -0.57 (-3.17%) | 17.795 | 17.24 | 283,615 |
| PYCR | 17.37▼ | -0.25 (-1.42%) | 17.57 | 17.25 | 473,967 |
| EVAV | 17.479▼ | -0.647 (-3.57%) | 17.74 | 17.25 | 10,900 |
| PMTS | 17.25▼ | -1.00 (-5.48%) | 18.02 | 17.25 | 17,949 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| KBWY | 17.39▼ | -0.10 (-0.57%) | 17.49 | 17.27 | 43,526 |
| ALOT | 17.27▼ | -0.18 (-1.03%) | 17.71 | 17.27 | 5,890 |
| PWSC | 17.32▼ | -0.35 (-1.98%) | 17.71 | 17.28 | 711,595 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| GERM | 17.2826▼ | -0.1644 (-0.94%) | 17.425 | 17.2826 | 288 |
| AES | 17.90▲ | +0.04 (+0.22%) | 17.94 | 17.31 | 8,122,400 |
| BSTZ | 17.33▼ | -0.37 (-2.09%) | 17.60 | 17.32 | 323,420 |
| SJB | 17.35▲ | +0.05 (+0.29%) | 17.395 | 17.32 | 46,466 |
| MOR | 17.41▲ | +0.05 (+0.29%) | 17.72 | 17.345 | 1,299,350 |
| ELVN | 17.39▼ | -0.40 (-2.25%) | 18.36 | 17.35 | 792,794 |
| NTIC | 17.70▲ | +0.19 (+1.09%) | 17.71 | 17.35 | 26,547 |
| HFWA | 17.74▲ | +0.08 (+0.45%) | 17.95 | 17.36 | 276,433 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| NCDL | 17.39▼ | -0.11 (-0.63%) | 17.73 | 17.36 | 48,914 |
| XMTR | 17.87▲ | +0.21 (+1.19%) | 17.91 | 17.36 | 383,692 |
| VSCO | 17.62▼ | -0.14 (-0.79%) | 17.795 | 17.38 | 1,570,354 |
| ACVA | 17.45▼ | -0.38 (-2.13%) | 17.86 | 17.39 | 795,724 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| EYE | 17.42▼ | -0.22 (-1.25%) | 17.82 | 17.40 | 984,052 |
| YOU | 17.47▼ | -0.13 (-0.74%) | 17.85 | 17.41 | 1,106,257 |
| ETG | 17.41▼ | -0.26 (-1.47%) | 17.74 | 17.41 | 167,500 |
| JLS | 17.42▼ | -0.08 (-0.46%) | 17.55 | 17.41 | 10,700 |
| RBB | 17.76▼ | -0.04 (-0.22%) | 17.88 | 17.41 | 38,604 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.62 | 17.43 | 88,060 |
| TRES | 17.51▲ | +0.0457 (+0.26%) | 17.5199 | 17.4501 | 4,337 |
| WBA | 17.73▼ | -0.29 (-1.61%) | 17.91 | 17.495 | 8,225,073 |
| INDV | 17.56▼ | -0.37 (-2.06%) | 18.36 | 17.50 | 235,988 |
| TCX | 17.67▼ | -0.28 (-1.56%) | 17.78 | 17.50 | 36,878 |
| GTES | 17.62▼ | -0.09 (-0.51%) | 17.985 | 17.51 | 2,868,813 |
| EH | 17.82▼ | -0.86 (-4.60%) | 18.7623 | 17.51 | 1,031,044 |
| AMDY | 17.54▼ | -0.10 (-0.57%) | 17.80 | 17.5101 | 102,040 |
| UBT | 17.56▼ | -0.27 (-1.51%) | 17.73 | 17.5173 | 56,127 |
| PUK | 17.56▼ | -1.24 (-6.60%) | 17.87 | 17.52 | 1,365,514 |
| GH | 18.00▼ | -0.19 (-1.04%) | 18.3306 | 17.55 | 1,168,512 |
| BXMT | 17.64▼ | -0.27 (-1.51%) | 17.82 | 17.55 | 1,826,660 |
| YXI | 17.6166▲ | +0.2452 (+1.41%) | 17.745 | 17.6166 | 3,428 |
| RELY | 17.83▼ | -0.07 (-0.39%) | 17.94 | 17.62 | 1,429,467 |
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| ATAT | 17.83▼ | -0.17 (-0.94%) | 18.06 | 17.69 | 809,016 |
| UDN | 17.7097▼ | -0.1103 (-0.62%) | 17.78 | 17.7097 | 21,504 |
| FLNC | 17.84▼ | -0.30 (-1.65%) | 18.56 | 17.71 | 2,194,159 |
| CNOB | 17.91▼ | -0.35 (-1.92%) | 18.24 | 17.74 | 133,642 |
| MVBF | 17.97▼ | -1.34 (-6.94%) | 19.01 | 17.76 | 20,981 |
| PHB | 17.78▼ | -0.09 (-0.50%) | 17.835 | 17.77 | 41,999 |
| CRDO | 17.87▼ | -0.59 (-3.20%) | 18.70 | 17.78 | 1,788,247 |
| PID | 17.80▼ | -0.235 (-1.30%) | 17.98 | 17.79 | 82,291 |
| WDS | 17.81▼ | -0.66 (-3.57%) | 18.35 | 17.80 | 1,091,000 |
| AUBN | 18.51▲ | +0.11 (+0.60%) | 18.51 | 17.80 | 922 |
| KTOS | 17.82▼ | -0.84 (-4.50%) | 18.705 | 17.80 | 1,494,131 |
| GOOY | 17.8001▼ | -0.2399 (-1.33%) | 18.12 | 17.80 | 32,169 |
| SDOW | 18.46▲ | +0.79 (+4.47%) | 18.475 | 17.83 | 12,832,251 |
| CHIQ | 17.88▼ | -0.36 (-1.97%) | 18.07 | 17.8301 | 15,433 |
| FRSH | 17.85▼ | -0.57 (-3.09%) | 18.375 | 17.84 | 2,290,450 |
| TSDD | 19.09▲ | +1.95 (+11.38%) | 19.2299 | 17.8435 | 593,578 |
| AVDL | 18.16▲ | +0.19 (+1.06%) | 18.6488 | 17.85 | 849,696 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| PFFR | 17.93▼ | -0.07 (-0.39%) | 18.22 | 17.86 | 262,113 |
| EOI | 17.94▲ | +0.13 (+0.73%) | 18.07 | 17.86 | 136,000 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| RITA | 17.8803▼ | -0.2257 (-1.25%) | 18.00 | 17.8803 | 353 |