| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▼ | 61.72▲ | 61.82▲ | 61.77▲ | 64.94▼ |
| MA10 | 61.80▲ | 61.89▼ | 61.63▲ | 63.53▼ | 65.08▼ |
| MA20 | 61.75▲ | 61.58▲ | 61.36▲ | 65.26▼ | 63.79▼ |
| MA50 | 61.86▼ | 61.59▲ | 62.49▼ | 65.05▼ | 62.88▼ |
| MA100 | 61.71▲ | 62.72▼ | 64.46▼ | 63.58▼ | 60.76▲ |
| MA200 | 61.38▲ | 64.66▼ | 65.59▼ | 62.69▼ | 69.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | 0.177▲ | -0.636▼ | -0.157▼ |
| RSI | 53.546▲ | 55.086▲ | 49.382▼ | 35.909▼ | 45.323▼ |
| STOCH | 86.075▲ | 21.614 | 72.221 | 14.202▼ | 57.575 |
| WILL %R | -25.000▲ | -35.443 | -31.549 | -82.349▼ | -57.124 |
| CCI | 53.910 | -15.259 | 50.420 | -83.889 | -59.756 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 62.22 | 62.385 | 61.615 | 61.825 | 4,495,274 |
| 17/04/24 | 61.21 | 61.27 | 60.60 | 60.88 | 5,960,655 |
| 16/04/24 | 61.14 | 61.57 | 60.96 | 61.29 | 5,448,929 |
| 15/04/24 | 63.34 | 63.34 | 62.11 | 62.26 | 3,640,517 |
| 12/04/24 | 63.15 | 63.15 | 62.33 | 62.61 | 7,149,300 |
| 11/04/24 | 64.98 | 65.165 | 64.42 | 64.92 | 7,824,875 |
| 10/04/24 | 63.88 | 63.96 | 62.68 | 63.35 | 8,205,037 |
| 09/04/24 | 65.64 | 65.96 | 65.21 | 65.87 | 4,802,900 |
| 08/04/24 | 66.05 | 66.395 | 66.04 | 66.24 | 2,760,504 |
| 05/04/24 | 65.85 | 66.305 | 65.56 | 66.10 | 2,472,478 |
|
|
||||
|
|
||||
|
|