iShares MSCI South Korea Capped ETF (EWY) Stock Price

51.23 ▼ -0.76 (-1.46%)
Open: 51.25 Vol: 3.66M Day's range: 50.83 - 51.32 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.19▲ 51.16▲ 51.17▲ 51.93▼ 50.52▲
MA10 51.15▲ 51.15▲ 51.41▼ 51.21▲ 48.33▲
MA20 51.15▲ 51.45▼ 51.93▼ 51.12▲ 53.59▼
MA50 51.16▲ 52.04▼ 51.46▼ 48.35▲ 56.05▼
MA100 51.33▼ 51.32▼ 51.15▲ 53.96▼ 59.13▼
MA200 51.89▼ 51.00▲ 50.64▲ 55.72▼ 61.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.004▲ -0.143▼ 0.041▲ 0.059▲
RSI 66.993▲ 39.726▼ 41.092▼ 52.419▲ 46.041▼
STOCH 83.333▲ 65.940     24.025     66.263     70.482    
WILL %R 0.000▲ -66.023     -74.419     -50.737     -43.853    
CCI 234.301▲ 14.855     -55.290     -1.096     30.102    
Latest Filters Detected On EWY
BREAK $EWY Price Breaks 10 Days Low Set Alert
MA $EWY Price Crossed Below MA(7) Set Alert
PSAR&MOM $EWY PSAR Switch Up + Momentum Set Alert
iShares MSCI South Korea Capped ETF News
EWY historical stock data
date open high low close volume
22/05/20 51.25 51.32 50.83 51.23 3,656,459
21/05/20 52.39 52.60 51.885 51.99 4,497,740
20/05/20 52.56 52.95 52.42 52.59 3,659,790
19/05/20 52.19 52.45 51.915 51.95 3,939,288
18/05/20 51.25 52.15 51.25 51.91 5,760,145
15/05/20 49.96 50.21 49.745 49.90 3,730,176
14/05/20 49.70 50.94 49.56 50.86 6,464,193
13/05/20 51.03 51.33 50.12 50.47 5,072,585
12/05/20 50.95 51.40 50.31 50.38 5,338,830
11/05/20 50.56 51.03 50.37 50.84 2,927,590
Quote Details
52wk Low:38.26
52wk High:64.17
Vol:3.66M
Avg Vol(3m):111M
1Y Chng:-10.75%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00