| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.58▲ | 72.62▼ | 72.62▼ | 71.99▲ | 70.19▲ |
| MA10 | 72.60▼ | 72.64▼ | 72.78▼ | 71.87▲ | 65.26▲ |
| MA20 | 72.62▼ | 72.81▼ | 72.58▲ | 70.52▲ | 60.21▲ |
| MA50 | 72.64▼ | 72.43▲ | 71.98▲ | 64.34▲ | 59.52▲ |
| MA100 | 72.77▼ | 71.95▲ | 71.54▲ | 59.84▲ | 61.31▲ |
| MA200 | 72.63▼ | 71.28▲ | 68.52▲ | 58.70▲ | 63.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.060▼ | -0.063▼ | -0.224▼ | 1.885▲ |
| RSI | 43.283▼ | 47.785▼ | 55.605▲ | 64.276▲ | 76.356▲ |
| STOCH | 22.658 | 22.711 | 7.481▼ | 72.882 | 94.525▲ |
| WILL %R | -62.500 | -92.800▼ | -92.800▼ | -11.753▲ | -2.472▲ |
| CCI | -95.341 | -104.389▼ | -90.476 | 85.329 | 110.936▲ |
| ▲ PSAR&MOM | $EWY PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $EWY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 10 Days High | Set Alert |
| CDL | $EWY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 09:04 AM
Explore Korea's undervalued stocks, corporate governance reforms, and dividend tax changes driving market gains and narrowing discounts.
|
|
Thursday, June 26, 2025 05:00 PM
View the latest iShares MSCI South Korea ETF (EWY) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 72.71 | 72.78 | 72.545 | 72.56 | 2,568,078 |
| 10/07/25 | 73.01 | 73.17 | 72.745 | 73.14 | 3,461,649 |
| 09/07/25 | 72.06 | 72.255 | 71.82 | 72.08 | 4,749,620 |
| 08/07/25 | 72.00 | 72.10 | 71.68 | 72.08 | 4,639,700 |
| 07/07/25 | 70.94 | 71.14 | 69.85 | 70.07 | 7,941,795 |
| 03/07/25 | 72.31 | 72.80 | 72.25 | 72.70 | 3,214,624 |
| 02/07/25 | 71.09 | 71.95 | 71.08 | 71.95 | 3,774,255 |
| 01/07/25 | 71.68 | 71.96 | 71.34 | 71.64 | 5,400,900 |
| 30/06/25 | 71.60 | 71.80 | 71.41 | 71.78 | 4,713,400 |
| 27/06/25 | 70.94 | 71.21 | 70.44 | 70.74 | 6,289,600 |
|
|
||||
|
|
||||
|
|