iShares MSCI South Korea Capped ETF (EWY) Stock Price

58.345 ▲ +0.195 (+0.34%)
Open: 58.48 Vol: 1.64M Day's range: 58.325 - 58.51 Oct 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▼ 58.39▼ 58.37▼ 57.99▲ 56.97▲
MA10 58.39▼ 58.38▼ 58.30▲ 57.12▲ 55.54▲
MA20 58.39▼ 58.27▲ 58.19▲ 56.72▲ 56.22▲
MA50 58.39▼ 58.06▲ 57.63▲ 55.04▲ 58.83▼
MA100 58.25▲ 57.42▲ 56.73▲ 56.07▲ 64.69▼
MA200 58.11▲ 56.63▲ 56.80▲ 58.71▼ 59.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.015▼ 0.166▲ 0.591▲
RSI 40.365▼ 58.767▲ 64.417▲ 65.018▲ 53.413▲
STOCH 36.425     49.833     76.273     91.579▲ 85.215▲
WILL %R -94.444▼ -39.024     -25.197     -4.354▲ -2.118▲
CCI -209.321▼ -9.877     57.639     122.413▲ 92.265    
Latest Filters Detected On EWY
BREAK $EWY Price Breaks 10 Days High Set Alert
BREAK $EWY Price Breaks 20 Days High Set Alert
BREAK $EWY Price Breaks 30 Days High Set Alert
BREAK $EWY Price Breaks 60 Days High Set Alert
iShares MSCI South Korea Capped ETF News
Wednesday, May 29, 2019 02:38 PM
Why It's Important Samsung is the largest of the 115 holdings in the iShares MSCI South Korea ETF (NYSE: EWY). The conglomerate accounts for over 22 percent of EWY's weight, more than quadruple the ...
Saturday, May 18, 2019 06:24 AM
I'm bearish on the iShares MSCI South Korea Capped ETF given weak macro outlook. The iShares MSCI South Korea Capped ETF (NYSE:EWY) is in a bear market down 4% YTD following a drop of 20% in 2018. The ...
Tuesday, May 01, 2018 11:27 AM
The iShares MSCI South Korea ETF (NYSE: EWY) is modestly higher year-to-date, but the exchange-traded fund slipped Monday, giving back some gains accrued following the summit between the leaders of ...
EWY historical stock data
date open high low close volume
17/10/19 58.48 58.51 58.325 58.345 1,639,006
16/10/19 57.96 58.16 57.85 58.15 2,047,800
15/10/19 57.58 58.22 57.58 58.15 5,156,800
14/10/19 57.61 57.77 57.46 57.48 1,760,100
11/10/19 57.63 58.28 57.58 57.82 5,758,200
10/10/19 56.40 57.01 56.38 57.00 5,346,600
09/10/19 56.37 56.66 56.29 56.36 2,525,000
08/10/19 56.17 56.24 55.93 56.04 5,615,400
07/10/19 55.82 56.05 55.72 55.78 2,252,500
04/10/19 55.54 56.16 55.54 56.12 3,356,860
Quote Details
52wk Low:50.72
52wk High:65.41
Vol:1.64M
Avg Vol(3m):63.7M
1Y Chng:-4.01%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00