EverQuote Inc. (EVER) Stock Price

12.675 ▲ +0.205 (+1.64%)
Open: 12.605 Vol: 222.23K Day's range: 12.55 - 12.71 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▲ 12.63▲ 12.66▲ 12.65▲ 11.87▲
MA10 12.65▲ 12.58▲ 12.47▲ 12.17▲ 10.71▲
MA20 12.63▲ 12.49▲ 12.57▲ 11.63▲ 8.92▲
MA50 12.52▲ 12.64▲ 12.39▲ 10.21▲ 9.99▲
MA100 12.64▲ 12.23▲ 11.74▲ 8.48▲ N/A    
MA200 12.51▲ 11.66▲ 10.94▲ 9.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.036▲ 0.007▲ 0.053▲ N/A    
RSI 60.169▲ 55.974▲ 56.240▲ 69.636▲ N/A    
STOCH 83.947▲ 84.462▲ 82.256▲ 89.700▲ 89.598▲
WILL %R -16.667▲ -6.481▲ -22.152▲ -8.147▲ -3.458▲
CCI 63.397     72.010     59.679     84.053     119.443▲
Latest Filters Detected On EVER
CDL $EVER Hammer Candlestick Pattern Detected Set Alert
GAP $EVER Open Gap Down %2 Set Alert
RSI $EVER RSI(14) Crossed Below 70 Set Alert
EverQuote Inc. News
Saturday, June 01, 2019 09:49 PM
An investigation was announced over potential securities laws violations by EverQuote, Inc. in connection with certain financial statements. Investors who purchased shares of EverQuote, Inc. (NASDAQ: ...
Thursday, May 16, 2019 07:09 PM
NEW YORK, May 16, 2019 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against EverQuote, Inc. (NASDAQ:EVER) on behalf of EverQuote stockholders. Our investigation ...
Monday, May 06, 2019 06:37 PM
EverQuote, Inc. (NASDAQ:EVER) Q1 2019 Earnings Conference Call May 6, 2019 4:30 PM ET Company Participants Allise Furlani – The Blueshirt Group Seth Birnbaum – Chief Executive Officer and Co-Founder ...
EVER historical stock data
date open high low close volume
17/06/19 12.605 12.71 12.55 12.675 222,233
14/06/19 12.565 12.59 12.06 12.47 108,339
13/06/19 12.64 12.85 12.64 12.84 93,598
12/06/19 12.64 12.85 12.64 12.695 145,391
11/06/19 12.84 12.875 12.345 12.585 265,918
10/06/19 12.00 12.675 11.79 12.475 415,493
07/06/19 11.62 12.00 11.57 11.90 199,064
06/06/19 11.47 11.53 11.075 11.375 129,661
05/06/19 11.34 11.565 11.16 11.465 88,686
04/06/19 11.035 11.25 10.905 11.25 75,845
Quote Details
52wk Low:4.05
52wk High:22.09
Vol:222.23K
Avg Vol(3m):2M
1Y Chng:-29.62%
1M Chng:+37.47%
Add to Watch List