| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▼ | 39.23▼ | 39.60▼ | 42.41▼ | 45.56▼ |
| MA10 | 38.88▼ | 39.75▼ | 40.08▼ | 46.20▼ | 43.80▼ |
| MA20 | 39.28▼ | 40.18▼ | 40.22▼ | 47.49▼ | 40.87▼ |
| MA50 | 39.91▼ | 41.38▼ | 44.79▼ | 43.67▼ | 43.27▼ |
| MA100 | 40.24▼ | 45.11▼ | 46.71▼ | 40.64▼ | 33.55▲ |
| MA200 | 40.47▼ | 47.09▼ | 47.38▼ | 44.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.056▼ | 0.124▲ | -1.473▼ | 0.292▲ |
| RSI | 30.612▼ | 32.142▼ | 29.683▼ | 34.498▼ | 45.736▼ |
| STOCH | 9.019▼ | 7.145▼ | 29.371 | 21.072 | 59.480 |
| WILL %R | -95.413▼ | -98.264▼ | -92.669▼ | -97.928▼ | -68.870 |
| CCI | -67.873 | -145.002▼ | -139.188▼ | -155.508▼ | -32.691 |
|
Monday, March 01, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Monday, March 01, 2021 08:22 AM
Ferris Capital LLC trimmed its position in shares of EverQuote, Inc. (NASDAQ:EVER) by 14.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
|
|
Thursday, February 25, 2021 12:12 AM
EverQuote (NASDAQ:EVER) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, Zacks.com reports. The brokerage presently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 40.30 | 41.63 | 38.75 | 38.80 | 194,302 |
| 05/03/21 | 41.66 | 42.00 | 38.50 | 40.94 | 388,262 |
| 04/03/21 | 43.44 | 43.49 | 39.21 | 40.81 | 408,530 |
| 03/03/21 | 47.70 | 47.70 | 44.02 | 44.09 | 157,990 |
| 02/03/21 | 49.21 | 49.49 | 47.00 | 47.42 | 181,810 |
| 01/03/21 | 50.50 | 50.50 | 48.955 | 49.57 | 404,576 |
| 26/02/21 | 50.00 | 50.6409 | 48.06 | 48.98 | 367,928 |
| 25/02/21 | 50.11 | 51.28 | 47.42 | 49.82 | 687,892 |
| 24/02/21 | 49.75 | 52.05 | 47.38 | 51.82 | 320,644 |
| 23/02/21 | 48.01 | 52.98 | 46.35 | 49.75 | 1,159,321 |
|
|
||||
|
|
||||
|
|