EverQuote, Inc (EVER) Stock Price

24.04 ▲ +0.31 (+1.31%)
Open: 24.155 Vol: 333.89K Day's range: 23.82 - 24.89 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▼ 24.18▼ 24.29▼ 24.38▼ 22.48▲
MA10 24.07▼ 24.39▼ 24.17▼ 24.11▼ 20.63▲
MA20 24.13▼ 24.20▼ 24.22▼ 23.08▲ 17.63▲
MA50 24.41▼ 24.42▼ 24.55▼ 20.42▲ 11.79▲
MA100 24.22▼ 24.48▼ 24.06▼ 17.26▲ 11.31▲
MA200 24.40▼ 23.89▲ 21.85▲ 12.68▲ 19.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ 0.001▲ -0.085▼ 0.506▲
RSI 37.384▼ 42.355▼ 44.336▼ 60.325▲ 79.894▲
STOCH 37.121     27.537     59.055     61.776     78.551    
WILL %R -61.538     -66.929     -66.929     -42.199     -14.461▲
CCI -119.782▼ -75.285     -46.703     27.829     152.049▲
Latest Filters Detected On EVER
MA $EVER Price Crossed Above MA(13) Set Alert
CDL $EVER Harami Candlestick Pattern Detected Set Alert
CDL $EVER Doji Candlestick Pattern Detected Set Alert
EverQuote, Inc News
Friday, May 24, 2024 03:00 PM
The average age of cars on the road today have hit a new record of 12.6 years, according to data from S&P Global Mobility.
Friday, May 24, 2024 10:56 AM
In other news - a record number of Americans will be able to call themselves millionaires - well, when they retire, at least. According to a new report by Fidelity, there are now more 401 (k) ...
Friday, May 24, 2024 09:35 AM
Movie theater company AMC Entertainment Holdings (NYSE:AMC) was one of several meme stocks that saw high volatility recently with the return of Roaring Kitty on social media. In an interview, AMC CEO ...
EVER historical stock data
date open high low close volume
24/05/24 24.155 24.89 23.82 24.04 333,886
23/05/24 24.27 24.55 23.63 23.73 218,733
22/05/24 24.84 25.32 23.9006 24.165 301,268
21/05/24 24.91 25.35 23.97 24.84 394,928
20/05/24 24.19 25.26 24.00 25.10 324,967
17/05/24 24.54 25.41 24.21 24.26 397,235
16/05/24 23.585 24.955 23.46 24.42 961,693
15/05/24 24.15 24.2324 23.17 23.62 411,419
14/05/24 23.50 24.17 23.14 23.58 398,840
13/05/24 22.96 23.685 22.74 23.36 412,797
Quote Details
52wk Low:5.36
52wk High:25.69
Vol:333.89K
Avg Vol(3m):9.5M
1Y Chng:+193.53%
1M Chng:+25.34%
Add to Watch List