EverQuote, Inc (EVER) Stock Price

18.645 ▲ +0.145 (+0.78%)
Open: 18.625 Vol: 5.35K Day's range: 18.615 - 18.645 Oct 17, 09:45 EDT
IEX Real-Time Price
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.72▼ 18.71▼ 18.94▼ 20.41▼
MA10 18.60▲ 18.79▼ 18.77▼ 19.23▼ 21.26▼
MA20 18.74▼ 18.78▼ 18.89▼ 20.34▼ 17.70▲
MA50 18.79▼ 19.06▼ 19.27▼ 21.35▼ 11.46▲
MA100 18.86▼ 19.37▼ 20.11▼ 17.39▲ N/A    
MA200 19.23▼ 20.41▼ 21.16▼ 12.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.003▼ -0.006▼ -0.228▼ N/A    
RSI 43.518▼ 42.394▼ 40.207▼ 37.723▼ N/A    
STOCH 30.040     49.489     44.232     18.332▼ 49.798    
WILL %R -55.238     -55.660     -61.475     -92.429▼ -54.048    
CCI -23.468     -104.970▼ -120.346▼ -114.534▼ -16.071    
Latest Filters Detected On EVER
CDL $EVER Doji Candlestick Pattern Detected Set Alert
EverQuote, Inc News
EVER historical stock data
date open high low close volume
17/10/19 18.625 18.645 18.615 18.645 5,350
16/10/19 18.80 18.99 18.38 18.50 172,900
15/10/19 19.20 19.20 18.605 18.90 218,800
14/10/19 19.51 19.84 18.72 19.10 165,179
11/10/19 19.05 19.89 18.974 19.55 110,400
10/10/19 19.49 19.78 18.511 18.90 110,300
09/10/19 19.72 19.91 19.45 19.49 42,900
08/10/19 19.54 19.68 19.10 19.48 64,900
07/10/19 19.76 20.469 19.36 19.93 111,700
04/10/19 20.20 20.35 19.12 19.84 289,953
Quote Details
52wk Low:4.05
52wk High:25.22
Vol:5.35K
Avg Vol(3m):5.7M
1Y Chng:+41.25%
1M Chng:-15.86%
Add to Watch List