EverQuote, Inc (EVER) Stock Price

6.925 ▼ -0.105 (-1.49%)
Open: 7.015 Vol: 185.54K Day's range: 6.77 - 7.02 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.87▲ 6.88▲ 7.03▼ 6.67▲
MA10 6.86▲ 6.87▲ 6.94▼ 6.87▲ 6.43▲
MA20 6.87▲ 6.94▼ 7.02▼ 6.57▲ 6.96▼
MA50 6.89▲ 7.03▼ 6.91▲ 6.39▲ 10.11▼
MA100 6.96▼ 6.90▲ 6.73▲ 7.01▼ 11.04▼
MA200 6.98▼ 6.68▲ 6.36▲ 10.11▼ 23.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ -0.027▼ 0.058▲ 0.247▲
RSI 63.708▲ 48.495▼ 47.607▼ 58.377▲ 44.651▼
STOCH 74.964     44.502     34.104     81.856▲ 61.140    
WILL %R -4.762▲ -42.593     -65.556     -28.279     -46.949    
CCI 188.596▲ -4.841     -50.035     67.610     72.838    
Latest Filters Detected On EVER
MA $EVER Price Crossed Below MA(7) Set Alert
EverQuote, Inc News
Tuesday, October 03, 2023 08:58 AM
In contrast to all that, many investors prefer to focus on companies like Textron (NYSE:TXT), which has not only revenues ... That sort of growth rarely ever lasts long, but it is well worth paying ...
Tuesday, October 03, 2023 05:55 AM
Reported EPS is $0.86, expectations were $0.75. Josh Weinstein: Good morning. This is Josh Weinstein. Welcome to our Third Quarter 2023 Earnings Call. I’m joined today by our Chair, Micky Arison; our ...
Tuesday, October 03, 2023 04:41 AM
The stock ended the day at 5.2 cents after soaring to as high as 6 cents on the Stock Exchange of Hong Kong, up 28% from the previous close on Wednesday but still more than 99.7% below its October ...
EVER historical stock data
date open high low close volume
03/10/23 7.015 7.02 6.77 6.925 185,535
02/10/23 7.17 7.25 6.8001 7.03 226,668
29/09/23 7.15 7.27 7.03 7.23 165,890
28/09/23 6.81 7.16 6.57 7.09 141,892
27/09/23 6.74 6.90 6.58 6.87 190,762
26/09/23 6.68 6.88 6.52 6.73 215,747
25/09/23 6.65 6.81 6.58 6.74 132,765
22/09/23 6.68 6.91 6.595 6.75 144,959
21/09/23 6.57 6.716 6.4414 6.62 300,722
20/09/23 6.65 6.73 6.60 6.67 150,914
Quote Details
52wk Low:5.23
52wk High:18.86
Vol:185.54K
Avg Vol(3m):3.6M
1Y Chng:+20.64%
1M Chng:+18.38%
Add to Watch List