EverQuote Inc. (EVER) Stock Price

5.92 ▲ +0.16 (+2.78%)
Open: 5.84 Vol: 38.49K Day's range: 5.76 - 6.15 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 5.99▲ 5.99▲ 5.86▲ 5.04▲
MA10 6.01▲ 6.02▲ 6.03▲ 5.62▲ 5.38▲
MA20 6.00▲ 5.96▲ 5.90▲ 5.03▲ 9.44▼
MA50 5.73▲ 5.58▲ 5.34▲ 6.12▼ N/A    
MA100 5.19▲ 4.99▲ 4.92▲ 9.91▼ N/A    
MA200 4.80▲ 5.20▲ 5.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.030▼ N/A     N/A    
RSI 64.853▲ 65.747▲ 66.970▲ N/A     N/A    
STOCH 22.097     26.264     59.302     86.926▲ 17.568▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.012▲ -80.439▼
CCI 106.207▲ 105.253▲ 87.483     88.968     -38.979    
Latest Filters Detected On EVER
CDL $EVER Harami Candlestick Pattern Detected Set Alert
EverQuote Inc. News
Wednesday, January 16, 2019 07:40 AM
Currently, RDUS is trading at $16. Last year, EverQuote (NASDAQ:EVER), a company that operates an online platform to sell insurance, came public. But life as a public company has been mostly a ...
Friday, January 11, 2019 03:08 AM
VANCOUVER, British Columbia and JOHANNESBURG, South Africa, Jan. 11, 2019 (GLOBE NEWSWIRE) -- Platinum Group Metals Ltd. (PTM:TSX; PLG:NYSE American) ("Platinum Group" "PTM" or the "Company") reports ...
Wednesday, January 09, 2019 01:18 PM
The presentation will be available via live audio webcast and archived replay on EverQuote’s investor relations website at http://investors.everquote.com. EverQuote operates a leading online insurance ...
EVER historical stock data
date open high low close volume
18/01/19 5.84 6.15 5.76 5.92 38,489
17/01/19 6.10 6.15 5.76 5.76 84,687
16/01/19 5.70 6.15 5.70 6.10 84,326
15/01/19 5.81 5.98 5.59 5.70 53,530
14/01/19 5.63 5.86 5.585 5.80 36,094
11/01/19 5.58 5.70 5.48 5.68 28,553
10/01/19 5.26 5.75 5.1868 5.57 54,335
09/01/19 5.18 5.3696 5.07 5.26 34,972
08/01/19 5.35 5.4252 5.00 5.1001 53,509
07/01/19 4.92 5.40 4.8601 5.30 97,135
Quote Details
Bid:6.10
Ask:0.00
52wk Low:4.05
52wk High:22.09
Vol:38.49K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-5.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 144.15M