| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 5.99▲ | 5.99▲ | 5.86▲ | 5.04▲ |
| MA10 | 6.01▲ | 6.02▲ | 6.03▲ | 5.62▲ | 5.38▲ |
| MA20 | 6.00▲ | 5.96▲ | 5.90▲ | 5.03▲ | 9.44▼ |
| MA50 | 5.73▲ | 5.58▲ | 5.34▲ | 6.12▼ | N/A |
| MA100 | 5.19▲ | 4.99▲ | 4.92▲ | 9.91▼ | N/A |
| MA200 | 4.80▲ | 5.20▲ | 5.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | -0.030▼ | N/A | N/A |
| RSI | 64.853▲ | 65.747▲ | 66.970▲ | N/A | N/A |
| STOCH | 22.097 | 26.264 | 59.302 | 86.926▲ | 17.568▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.012▲ | -80.439▼ |
| CCI | 106.207▲ | 105.253▲ | 87.483 | 88.968 | -38.979 |
| CDL | $EVER Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 07:40 AM
Currently, RDUS is trading at $16. Last year, EverQuote (NASDAQ:EVER), a company that operates an online platform to sell insurance, came public. But life as a public company has been mostly a ...
|
|
Friday, January 11, 2019 03:08 AM
VANCOUVER, British Columbia and JOHANNESBURG, South Africa, Jan. 11, 2019 (GLOBE NEWSWIRE) -- Platinum Group Metals Ltd. (PTM:TSX; PLG:NYSE American) ("Platinum Group" "PTM" or the "Company") reports ...
|
|
Wednesday, January 09, 2019 01:18 PM
The presentation will be available via live audio webcast and archived replay on EverQuote’s investor relations website at http://investors.everquote.com. EverQuote operates a leading online insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 5.84 | 6.15 | 5.76 | 5.92 | 38,489 |
| 17/01/19 | 6.10 | 6.15 | 5.76 | 5.76 | 84,687 |
| 16/01/19 | 5.70 | 6.15 | 5.70 | 6.10 | 84,326 |
| 15/01/19 | 5.81 | 5.98 | 5.59 | 5.70 | 53,530 |
| 14/01/19 | 5.63 | 5.86 | 5.585 | 5.80 | 36,094 |
| 11/01/19 | 5.58 | 5.70 | 5.48 | 5.68 | 28,553 |
| 10/01/19 | 5.26 | 5.75 | 5.1868 | 5.57 | 54,335 |
| 09/01/19 | 5.18 | 5.3696 | 5.07 | 5.26 | 34,972 |
| 08/01/19 | 5.35 | 5.4252 | 5.00 | 5.1001 | 53,509 |
| 07/01/19 | 4.92 | 5.40 | 4.8601 | 5.30 | 97,135 |
|
|
||||
|
|
||||
|
|
||||
|
|