| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.63▲ | 59.98▼ | 59.99▼ | 58.47▲ | 58.00▲ |
| MA10 | 59.84▼ | 59.95▼ | 59.93▼ | 59.70▼ | 53.03▲ |
| MA20 | 59.96▼ | 60.02▼ | 59.13▲ | 58.85▲ | 43.42▲ |
| MA50 | 59.97▼ | 58.68▲ | 59.36▲ | 52.23▲ | 33.81▲ |
| MA100 | 60.09▼ | 59.46▲ | 59.45▲ | 43.10▲ | 21.80▲ |
| MA200 | 59.07▲ | 59.12▲ | 57.32▲ | 36.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.078▼ | 0.119▲ | -0.616▼ | N/A |
| RSI | 42.909▼ | 50.876▲ | 52.104▲ | 57.401▲ | N/A |
| STOCH | 11.829▼ | 47.268 | 56.227 | 52.470 | 88.609▲ |
| WILL %R | -63.592 | -70.619 | -33.252 | -35.849 | -7.690▲ |
| CCI | -120.861▼ | -137.854▼ | -3.195 | 25.512 | 82.942 |
| CDL | $EVER Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2020 09:32 PM
Earlier this month, US insurtech Lemonade filed for an initial public offering (IPO) and yesterday evening it made ...
|
|
Thursday, July 02, 2020 07:26 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Micron Technology, Inc. (NASDAQ: MU) shouldn't have been down on Wednesday. He sees it as a ...
|
|
Saturday, June 27, 2020 12:08 PM
In this article we will check out the progression of hedge fund sentiment towards Granite Construction Incorporated (NYSE:GVA) and determine whether it is a good investment right now. We at Insider Mo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 59.21 | 61.0075 | 59.21 | 59.64 | 203,620 |
| 01/07/20 | 58.13 | 60.86 | 56.77 | 59.51 | 422,762 |
| 30/06/20 | 56.20 | 58.60 | 54.23 | 58.16 | 624,090 |
| 29/06/20 | 56.87 | 59.15 | 55.31 | 58.04 | 217,280 |
| 26/06/20 | 62.45 | 62.45 | 56.41 | 56.99 | 675,926 |
| 25/06/20 | 59.39 | 62.78 | 59.30 | 62.62 | 431,117 |
| 24/06/20 | 60.73 | 61.92 | 58.50 | 59.20 | 239,417 |
| 23/06/20 | 62.11 | 62.43 | 60.26 | 60.70 | 279,056 |
| 22/06/20 | 60.79 | 62.15 | 60.65 | 61.27 | 369,812 |
| 19/06/20 | 61.09 | 61.82 | 59.96 | 60.87 | 368,647 |
|
|
||||
|
|
||||
|
|