| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▲ | 18.65▼ | 18.61▲ | 18.71▼ | 18.89▼ |
| MA10 | 18.61▼ | 18.61▲ | 18.90▼ | 18.95▼ | 17.95▲ |
| MA20 | 18.65▼ | 18.91▼ | 18.86▼ | 18.97▼ | 15.35▲ |
| MA50 | 18.61▼ | 18.67▼ | 18.70▼ | 17.69▲ | 10.63▲ |
| MA100 | 18.87▼ | 18.80▼ | 18.97▼ | 14.85▲ | 10.71▲ |
| MA200 | 18.74▼ | 18.98▼ | 18.64▼ | 10.99▲ | 19.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | -0.052▼ | -0.153▼ | 0.216▲ |
| RSI | 48.674▼ | 45.215▼ | 46.926▼ | 50.981▲ | 70.162▲ |
| STOCH | 40.648 | 36.278 | 13.506▼ | 31.886 | 76.246 |
| WILL %R | -52.381 | -84.615▼ | -80.899▼ | -63.393 | -22.004▲ |
| CCI | 9.447 | -42.116 | -60.648 | -32.228 | 63.007 |
|
Thursday, April 25, 2024 07:16 PM
On what was a decidedly down day in the markets, Chipotle (NYSE: CMG) stock managed to buck the negative trend. Despite losses in the Dow Jones Industrial Average, Nasdaq and S&P 500, shares of the ...
|
|
Thursday, April 25, 2024 01:48 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) reported results in line with analysts' expectations in Q1 CY2024, with revenue flat year on year at $960.5 million. It made a non-GAAP profit of ...
|
|
Thursday, April 25, 2024 12:48 PM
Verizon’s (NYSE:VZ) dividend appears to remain safe, at least for now. The telecom behemoth recently posted its Q1 results, which were quite solid. Importantly, the company achieved growing revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.32 | 19.32 | 18.44 | 18.61 | 249,447 |
| 24/04/24 | 18.53 | 19.75 | 18.355 | 19.51 | 585,538 |
| 23/04/24 | 18.58 | 18.942 | 18.28 | 18.50 | 322,010 |
| 22/04/24 | 18.34 | 18.62 | 17.38 | 18.53 | 410,490 |
| 19/04/24 | 18.23 | 18.97 | 18.12 | 18.39 | 286,186 |
| 18/04/24 | 18.72 | 19.07 | 17.92 | 18.12 | 657,416 |
| 17/04/24 | 20.01 | 20.74 | 18.535 | 18.80 | 839,072 |
| 16/04/24 | 18.95 | 19.986 | 18.95 | 19.85 | 303,002 |
| 15/04/24 | 19.96 | 20.0733 | 18.76 | 19.18 | 462,809 |
| 12/04/24 | 19.21 | 20.04 | 19.03 | 19.97 | 502,669 |
|
|
||||
|
|
||||
|
|