EverQuote Inc. (EVER) Stock Price

7.835 ▲ +0.005 (+0.06%)
Open: 7.825 Vol: 83.21K Day's range: 7.77 - 7.875 Mar 21, 15:51 EDT
IEX Real-Time Price
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.83▲ 7.83▲ 7.68▲ 7.15▲
MA10 7.84▼ 7.80▲ 7.76▲ 7.55▲ 6.41▲
MA20 7.79▲ 7.66▲ 7.58▲ 7.35▲ 6.23▲
MA50 7.53▲ 7.46▲ 7.44▲ 6.31▲ N/A    
MA100 7.43▲ 7.47▲ 7.42▲ 6.83▲ N/A    
MA200 7.47▲ 6.88▲ 6.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.011▲ 0.024▲ N/A     N/A    
RSI 63.095▲ 64.769▲ 66.772▲ 70.033▲ N/A    
STOCH 79.365     84.365▲ 85.996▲ 80.946▲ 81.255▲
WILL %R -38.095     -12.698▲ -8.421▲ -4.969▲ -4.419▲
CCI 1.526     66.890     89.703     161.442▲ 132.825▲
Latest Filters Detected On EVER
CDL $EVER Doji Candlestick Pattern Detected Set Alert
CDL $EVER Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EVER Price Breaks 10 Days High Set Alert
RSI $EVER RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $EVER Overbought RSI + Stochastic Set Alert
EverQuote Inc. News
Monday, July 23, 2018 02:10 AM
The stock closed at $44.82 on Friday and has a consensus target price of $58.31. EverQuote Inc. (NASDAQ: EVER) was started with an Outperform rating and assigned a $21 price target at JPMorgan. ...
Friday, December 06, 2013 12:15 AM
In a report published Thursday, Oppenheimer analyst Terry McEvoy initiated a Buy rating on EverBank Financial (NASDAQ: EVER) and initiated a price target of $21.00. In the report, Oppenheimer says ...
Monday, September 16, 2013 07:01 AM
These banks include the following names: Bancorp Inc. (NASDAQ: TBBK), Citigroup Inc. (NYSE: C), EverBank Financial Corp. (NASDAQ: EVER), Investors Bancorp Inc ... EverBank Financial Corp. (NYSE: EVER) ...
EVER historical stock data
date open high low close volume
21/03/19 7.825 7.875 7.77 7.835 83,208
20/03/19 7.70 7.83 7.30 7.83 59,561
19/03/19 7.58 7.75 7.43 7.70 59,601
18/03/19 7.39 7.58 7.0909 7.58 84,059
15/03/19 7.41 7.5376 7.20 7.44 86,029
14/03/19 7.45 7.5153 7.2514 7.49 58,692
13/03/19 7.24 7.47 7.07 7.45 78,015
12/03/19 7.52 7.52 7.21 7.23 46,698
11/03/19 7.46 7.5349 7.15 7.52 69,060
08/03/19 7.50 7.61 7.14 7.47 35,122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.05
52wk High:22.09
Vol:83.21K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+37.22%
Add to Watch List