EverQuote, Inc (EVER) Stock Price

38.80 ▼ -2.14 (-5.23%)
Open: 40.30 Vol: 194.3K Day's range: 38.75 - 41.63 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.84▼ 39.23▼ 39.60▼ 42.41▼ 45.56▼
MA10 38.88▼ 39.75▼ 40.08▼ 46.20▼ 43.80▼
MA20 39.28▼ 40.18▼ 40.22▼ 47.49▼ 40.87▼
MA50 39.91▼ 41.38▼ 44.79▼ 43.67▼ 43.27▼
MA100 40.24▼ 45.11▼ 46.71▼ 40.64▼ 33.55▲
MA200 40.47▼ 47.09▼ 47.38▼ 44.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.056▼ 0.124▲ -1.473▼ 0.292▲
RSI 30.612▼ 32.142▼ 29.683▼ 34.498▼ 45.736▼
STOCH 9.019▼ 7.145▼ 29.371     21.072     59.480    
WILL %R -95.413▼ -98.264▼ -92.669▼ -97.928▼ -68.870    
CCI -67.873     -145.002▼ -139.188▼ -155.508▼ -32.691    
Latest Filters Detected On EVER
BREAK $EVER Price Breaks 30 Days High Set Alert
RSI&STOCH $EVER Overbought RSI + Stochastic Set Alert
EverQuote, Inc News
Monday, March 01, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Monday, March 01, 2021 08:22 AM
Ferris Capital LLC trimmed its position in shares of EverQuote, Inc. (NASDAQ:EVER) by 14.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
Thursday, February 25, 2021 12:12 AM
EverQuote (NASDAQ:EVER) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, Zacks.com reports. The brokerage presently ...
EVER historical stock data
date open high low close volume
08/03/21 40.30 41.63 38.75 38.80 194,302
05/03/21 41.66 42.00 38.50 40.94 388,262
04/03/21 43.44 43.49 39.21 40.81 408,530
03/03/21 47.70 47.70 44.02 44.09 157,990
02/03/21 49.21 49.49 47.00 47.42 181,810
01/03/21 50.50 50.50 48.955 49.57 404,576
26/02/21 50.00 50.6409 48.06 48.98 367,928
25/02/21 50.11 51.28 47.42 49.82 687,892
24/02/21 49.75 52.05 47.38 51.82 320,644
23/02/21 48.01 52.98 46.35 49.75 1,159,321
Quote Details
52wk Low:21.95
52wk High:63.436
Vol:194.3K
Avg Vol(3m):4.7M
1Y Chng:+33.75%
1M Chng:-3.60%
Add to Watch List