EverQuote, Inc (EVER) Stock Price

59.64 ▲ +0.13 (+0.22%)
Open: 59.21 Vol: 203.62K Day's range: 59.21 - 61.0075 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.63▲ 59.98▼ 59.99▼ 58.47▲ 58.00▲
MA10 59.84▼ 59.95▼ 59.93▼ 59.70▼ 53.03▲
MA20 59.96▼ 60.02▼ 59.13▲ 58.85▲ 43.42▲
MA50 59.97▼ 58.68▲ 59.36▲ 52.23▲ 33.81▲
MA100 60.09▼ 59.46▲ 59.45▲ 43.10▲ 21.80▲
MA200 59.07▲ 59.12▲ 57.32▲ 36.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.078▼ 0.119▲ -0.616▼ N/A    
RSI 42.909▼ 50.876▲ 52.104▲ 57.401▲ N/A    
STOCH 11.829▼ 47.268     56.227     52.470     88.609▲
WILL %R -63.592     -70.619     -33.252     -35.849     -7.690▲
CCI -120.861▼ -137.854▼ -3.195     25.512     82.942    
Latest Filters Detected On EVER
CDL $EVER Marubozu Candlestick Pattern Detected Set Alert
EverQuote, Inc News
Thursday, July 02, 2020 09:32 PM
Earlier this month, US insurtech Lemonade filed for an initial public offering (IPO) and yesterday evening it made ...
Thursday, July 02, 2020 07:26 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Micron Technology, Inc. (NASDAQ: MU) shouldn't have been down on Wednesday. He sees it as a ...
Saturday, June 27, 2020 12:08 PM
In this article we will check out the progression of hedge fund sentiment towards Granite Construction Incorporated (NYSE:GVA) and determine whether it is a good investment right now. We at Insider Mo ...
EVER historical stock data
date open high low close volume
02/07/20 59.21 61.0075 59.21 59.64 203,620
01/07/20 58.13 60.86 56.77 59.51 422,762
30/06/20 56.20 58.60 54.23 58.16 624,090
29/06/20 56.87 59.15 55.31 58.04 217,280
26/06/20 62.45 62.45 56.41 56.99 675,926
25/06/20 59.39 62.78 59.30 62.62 431,117
24/06/20 60.73 61.92 58.50 59.20 239,417
23/06/20 62.11 62.43 60.26 60.70 279,056
22/06/20 60.79 62.15 60.65 61.27 369,812
19/06/20 61.09 61.82 59.96 60.87 368,647
Quote Details
52wk Low:13.055
52wk High:62.78
Vol:203.62K
Avg Vol(3m):6.7M
1Y Chng:+305.99%
1M Chng:+21.37%
Add to Watch List