| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.42▲ | 24.38▲ | 24.31▲ | 24.59▼ |
| MA10 | 24.48▲ | 24.33▲ | 24.24▲ | 24.12▲ | 24.28▲ |
| MA20 | 24.42▲ | 24.23▲ | 24.37▲ | 24.65▼ | 24.32▲ |
| MA50 | 24.37▲ | 24.34▲ | 24.13▲ | 24.16▲ | 21.94▲ |
| MA100 | 24.26▲ | 24.10▲ | 24.36▲ | 24.26▲ | 18.05▲ |
| MA200 | 24.38▲ | 24.52▼ | 24.27▲ | 21.81▲ | 15.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.031▲ | 0.004▲ | -0.037▼ | -0.092▼ |
| RSI | 58.689▲ | 57.591▲ | 57.165▲ | 52.699▲ | 53.626▲ |
| STOCH | 72.013 | 62.611 | 61.609 | 59.299 | 56.777 |
| WILL %R | -16.364▲ | -17.593▲ | -36.058 | -35.985 | -34.417 |
| CCI | 92.906 | 100.541▲ | 58.370 | 39.882 | 49.136 |
|
Saturday, July 05, 2025 05:00 AM
Tariffs, market volatility and war in the Middle East couldn’t slow down the buying spree by individual investors, as they traded a record amount of stocks in the first half of the year.
|
|
Thursday, July 03, 2025 04:08 PM
Wall Street rallied on Thursday to record closing highs, as chipmaker Nvidia rose closer to a $4 trillion valuation and a surprisingly strong U.S. jobs report cheered investors, who shrugged off ...
|
|
Thursday, July 03, 2025 10:05 AM
Live Updates Live Coverage Has Ended Tech Powers Markets to Fresh All-Time Highs 1:06 pm by Gerelyn Terzo The Nasdaq Composite clinched yet another all-time high today, fueled by the strong labor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.48 | 24.635 | 24.215 | 24.53 | 156,740 |
| 02/07/25 | 24.28 | 24.48 | 23.82 | 24.19 | 430,987 |
| 01/07/25 | 24.04 | 24.90 | 23.80 | 24.42 | 333,358 |
| 30/06/25 | 24.431 | 24.9999 | 24.075 | 24.18 | 525,216 |
| 27/06/25 | 24.07 | 24.29 | 23.67 | 24.25 | 711,763 |
| 26/06/25 | 23.80 | 23.90 | 23.14 | 23.83 | 489,929 |
| 25/06/25 | 24.18 | 24.48 | 23.65 | 23.73 | 365,798 |
| 24/06/25 | 24.08 | 24.2799 | 23.70 | 24.09 | 364,086 |
| 23/06/25 | 24.03 | 24.03 | 22.84 | 23.85 | 559,779 |
| 20/06/25 | 24.78 | 24.78 | 23.81 | 24.16 | 675,695 |
|
|
||||
|
|
||||
|
|