iShares MSCI Japan Value ETF (EWJV) Stock Price

33.23 ▼ -0.13 (-0.39%)
Open: 33.23 Vol: 64K Day's range: 33.11 - 33.27 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.25▼ 33.24▼ 33.28▼ 32.81▲
MA10 33.25▼ 33.24▼ 33.24▼ 33.06▲ 31.80▲
MA20 33.25▼ 33.23▼ 33.26▼ 32.68▲ 30.57▲
MA50 33.24▼ 32.82▲ 32.64▲ 31.55▲ 28.79▲
MA100 32.77▲ 32.53▲ 32.36▲ 30.28▲ 26.54▲
MA200 32.39▲ 31.86▲ 31.51▲ 29.14▲ 26.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.034▼ -0.039▼ 0.011▲ 0.259▲
RSI 48.142▼ 55.499▲ 58.104▲ 65.055▲ 71.934▲
STOCH 44.079     72.466     70.038     85.348▲ 91.861▲
WILL %R -47.368     -47.368     -42.857     -17.245▲ -6.172▲
CCI -86.304     -75.052     -9.614     61.921     121.641▲
Latest Filters Detected On EWJV
MA $EWJV Price Crossed Below MA(7) Set Alert
CDL $EWJV Doji Candlestick Pattern Detected Set Alert
iShares MSCI Japan Value ETF News
Friday, March 29, 2024 12:30 AM
After many years of low and negative interest rates, the Bank of Japan has changed course, creating opportunities for Japanese investors and implications for global markets.
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
EWJV historical stock data
date open high low close volume
28/03/24 33.23 33.27 33.11 33.23 63,998
27/03/24 33.25 33.36 33.18 33.36 184,892
26/03/24 33.25 33.3099 33.1611 33.22 34,191
25/03/24 33.13 33.19 33.03 33.13 89,049
22/03/24 33.41 33.528 33.385 33.44 127,437
21/03/24 33.24 33.3399 33.195 33.31 75,602
20/03/24 32.92 33.13 32.81 33.13 35,711
19/03/24 32.675 32.865 32.675 32.865 114,012
18/03/24 32.60 32.63 32.46 32.63 60,518
15/03/24 32.19 32.29 32.13 32.28 233,826
Quote Details
52wk Low:25.31
52wk High:33.528
Vol:64K
Avg Vol(3m):1.9M
1Y Chng:+28.15%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00