| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▼ | 22.13▼ | 22.13▼ | 22.09▲ | 22.05▲ |
| MA10 | 21.14▲ | 21.20▲ | 21.20▲ | 22.02▲ | 22.22▼ |
| MA20 | 23.41▼ | 23.61▼ | 23.61▼ | 22.23▼ | 21.79▲ |
| MA50 | N/A | N/A | N/A | 22.49▼ | 23.69▼ |
| MA100 | N/A | N/A | N/A | 21.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 48.939▼ | N/A |
| STOCH | 57.233 | 44.681 | 44.681 | 57.602 | 30.467 |
| WILL %R | -62.372 | -62.372 | -62.372 | -39.446 | -59.034 |
| CCI | -28.108 | -32.552 | -32.552 | 5.415 | -20.569 |
|
Saturday, August 01, 2020 04:53 AM
Carter Worth said on CNBC's "Options Action" that he is a seller of iShares MSCI Japan ETF (NYSE: EWJ). Tony Zhang is bearish on Walt Disney Co (NYSE: DIS). He ...
|
|
Thursday, July 09, 2020 05:00 PM
Soon they're all going to want one. So it's best to get in before the rush and the easiest way to do so is via the iShares MSCI Japan ETF (NYSE:EWJ). There are lots of reasons to be bearish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 07/08/20 | 22.13 | 22.137 | 22.10 | 22.13 | 1,400 |
| 06/08/20 | 22.08 | 22.08 | 22.08 | 22.08 | 500 |
| 05/08/20 | 22.19 | 22.19 | 22.08 | 22.08 | 1,769 |
| 04/08/20 | 21.88 | 22.0199 | 21.88 | 22.01 | 2,011 |
| 03/08/20 | 21.5001 | 21.668 | 21.50 | 21.655 | 5,266 |
| 31/07/20 | 21.60 | 21.60 | 21.255 | 21.2599 | 6,435 |
| 30/07/20 | 21.86 | 22.07 | 21.80 | 22.07 | 2,867 |
| 29/07/20 | 22.26 | 22.34 | 22.26 | 22.34 | 1,439 |
| 28/07/20 | 22.49 | 22.49 | 22.4568 | 22.4568 | 973 |
|
|
||||
|
|
||||
|
|