| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.56▼ | 47.57▼ | 47.57▼ | 46.86▲ | 46.25▲ |
| MA10 | 47.59▼ | 47.55▼ | 47.45▲ | 46.57▲ | 45.62▲ |
| MA20 | 47.42▲ | 47.37▲ | 47.13▲ | 46.15▲ | 44.70▲ |
| MA50 | 47.13▲ | 46.85▲ | 46.64▲ | 45.48▲ | 42.43▲ |
| MA100 | 46.81▲ | 46.38▲ | 46.23▲ | 44.44▲ | 37.88▲ |
| MA200 | 46.39▲ | 45.77▲ | 45.59▲ | 43.02▲ | 33.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.016▲ | 0.112▲ | 0.089▲ |
| RSI | 61.226▲ | 61.757▲ | 62.030▲ | 63.285▲ | 63.015▲ |
| STOCH | 14.434▼ | 66.897 | 80.115▲ | 76.233 | 77.958 |
| WILL %R | -28.276 | -28.276 | -28.276 | -7.799▲ | -4.473▲ |
| CCI | -31.629 | 26.825 | 36.501 | 178.507▲ | 206.968▲ |
| CDL | $EWJV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 03:37 AM
The iShares MSCI Japan Value ETF outperformed other style-agnostic Japanese stocks, developed market stocks, and global stocks by 1.4-1.9x over the past year. Learn more about EWJV ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 47.66 | 47.73 | 47.525 | 47.525 | 31,087 |
| 05/08/26 | 47.39 | 47.75 | 47.005 | 47.04 | 487,025 |
| 04/08/26 | 46.32 | 46.8087 | 46.18 | 46.7163 | 374,332 |
| 03/08/26 | 46.43 | 46.7206 | 46.36 | 46.40 | 76,279 |
| 31/07/26 | 46.53 | 46.80 | 46.16 | 46.62 | 269,924 |
| 30/07/26 | 45.80 | 47.09 | 45.78 | 47.06 | 96,037 |
| 29/07/26 | 45.94 | 46.49 | 45.63 | 45.76 | 104,233 |
| 28/07/26 | 45.66 | 46.045 | 45.54 | 45.87 | 163,977 |
| 27/07/26 | 46.62 | 46.70 | 46.145 | 46.555 | 87,753 |
| 24/07/26 | 46.14 | 46.48 | 46.12 | 46.19 | 413,494 |
|
|
||||
|
|
||||
|
|