iShares MSCI Japan Value ETF (EWJV) Stock Price

22.13 +0.00 (+0.00%)
Open: 22.13 Vol: 0 Day's range: 22.13 - 22.13 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.13▼ 22.13▼ 22.09▲ 22.05▲
MA10 21.14▲ 21.20▲ 21.20▲ 22.02▲ 22.22▼
MA20 23.41▼ 23.61▼ 23.61▼ 22.23▼ 21.79▲
MA50 N/A     N/A     N/A     22.49▼ 23.69▼
MA100 N/A     N/A     N/A     21.70▲ N/A    
MA200 N/A     N/A     N/A     23.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     48.939▼ N/A    
STOCH 57.233     44.681     44.681     57.602     30.467    
WILL %R -62.372     -62.372     -62.372     -39.446     -59.034    
CCI -28.108     -32.552     -32.552     5.415     -20.569    
Latest Filters Detected On EWJV
CDL $EWJV Doji Candlestick Pattern Detected Set Alert
BREAK $EWJV Price Breaks 10 Days High Set Alert
MA $EWJV Price Crossed Below MA(26) Set Alert
iShares MSCI Japan Value ETF News
Saturday, August 01, 2020 04:53 AM
Carter Worth said on CNBC's "Options Action" that he is a seller of iShares MSCI Japan ETF (NYSE: EWJ). Tony Zhang is bearish on Walt Disney Co (NYSE: DIS). He ...
Thursday, July 09, 2020 05:00 PM
Soon they're all going to want one. So it's best to get in before the rush and the easiest way to do so is via the iShares MSCI Japan ETF (NYSE:EWJ). There are lots of reasons to be bearish ...
EWJV historical stock data
date open high low close volume
10/08/20 22.13 22.13 22.13 22.13 0
07/08/20 22.13 22.137 22.10 22.13 1,400
06/08/20 22.08 22.08 22.08 22.08 500
05/08/20 22.19 22.19 22.08 22.08 1,769
04/08/20 21.88 22.0199 21.88 22.01 2,011
03/08/20 21.5001 21.668 21.50 21.655 5,266
31/07/20 21.60 21.60 21.255 21.2599 6,435
30/07/20 21.86 22.07 21.80 22.07 2,867
29/07/20 22.26 22.34 22.26 22.34 1,439
28/07/20 22.49 22.49 22.4568 22.4568 973
Quote Details
52wk Low:18.38
52wk High:27.11
Vol:0
Avg Vol(3m):53K
1Y Chng:-3.71%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00