| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.34▲ | 34.34▲ | 34.55▼ | 34.60▼ |
| MA10 | 34.36▲ | 34.25▲ | 34.27▲ | 34.54▼ | 34.72▼ |
| MA20 | 34.24▲ | 34.45▼ | 34.51▼ | 34.48▲ | 33.93▲ |
| MA50 | 34.57▼ | 34.47▼ | 34.49▼ | 34.61▼ | 32.77▲ |
| MA100 | 34.55▼ | 34.84▼ | 34.77▼ | 33.81▲ | 31.65▲ |
| MA200 | 34.85▼ | 34.65▼ | 34.17▲ | 32.87▲ | 28.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.011▲ | -0.004▼ | -0.014▼ | 0.029▲ |
| RSI | 54.128▲ | 48.611▼ | 48.190▼ | 49.489▼ | 54.571▲ |
| STOCH | 99.145▲ | 78.377 | 67.228 | 63.633 | 47.011 |
| WILL %R | 0.000▲ | -9.375▲ | -50.568 | -38.960 | -29.500 |
| CCI | 74.297 | 78.521 | 22.996 | 5.884 | 12.034 |
| MA | $EWJV Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
iShares MSCI Japan Value ETF (EWJV) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, May 09, 2025 05:00 PM
Susquehanna International Group LLP lifted its stake in iShares MSCI Japan Value ETF (NASDAQ:EWJV – Free Report) by 64.3% in the fourth quarter, according to the company in its most recent 13F ...
|
|
Thursday, May 08, 2025 06:37 AM
Apollo highlighted that the International Monetary Fund (IMF) has released its latest World Economic Outlook, offering a stark assessment of the ongoing trade tensions brought on by President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 34.37 | 34.48 | 34.27 | 34.48 | 278,700 |
| 08/07/25 | 34.14 | 34.27 | 34.04 | 34.26 | 47,200 |
| 07/07/25 | 34.54 | 34.54 | 33.95 | 34.04 | 90,237 |
| 03/07/25 | 34.91 | 35.1055 | 34.91 | 35.07 | 191,722 |
| 02/07/25 | 34.78 | 34.89 | 34.722 | 34.89 | 37,500 |
| 01/07/25 | 34.80 | 34.95 | 34.76 | 34.79 | 41,400 |
| 30/06/25 | 34.79 | 34.81 | 34.6631 | 34.75 | 32,265 |
| 27/06/25 | 34.79 | 34.97 | 34.74 | 34.86 | 68,800 |
| 26/06/25 | 34.28 | 34.43 | 34.22 | 34.41 | 37,800 |
| 25/06/25 | 33.90 | 33.93 | 33.78 | 33.83 | 99,100 |
|
|
||||
|
|
||||
|
|