| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▲ | 22.89▲ | 22.89▲ | 23.21▲ | 23.17▲ |
| MA10 | 22.58▲ | 22.23▲ | 22.23▲ | 23.21▲ | 23.19▲ |
| MA20 | 22.85▲ | 23.04▲ | 23.04▲ | 23.24▲ | 22.75▲ |
| MA50 | N/A | N/A | N/A | 23.21▲ | 23.28▲ |
| MA100 | N/A | N/A | N/A | 22.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | N/A | N/A | N/A | 56.268▲ | N/A |
| STOCH | 74.340 | 76.153 | 76.153 | 53.153 | 68.507 |
| WILL %R | -11.090▲ | -11.090▲ | -11.090▲ | -20.865▲ | -11.468▲ |
| CCI | 77.770 | 74.428 | 74.428 | 54.217 | 58.374 |
|
Sunday, October 11, 2020 07:58 AM
On CNBC's "Options Action," Carter Worth suggested traders should consider a catch-up trade in iShares MSCI Japan ETF (NYSE: EWJ). He compared the performance of ...
|
|
Monday, September 07, 2020 05:00 PM
Soon they're all going to want one. So it's best to get in before the rush and the easiest way to do so is via the iShares MSCI Japan ETF (NYSE:EWJ). China is one of the few places left to good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 23.35 | 23.39 | 23.35 | 23.3842 | 998 |
| 22/10/20 | 23.27 | 23.32 | 23.21 | 23.285 | 5,600 |
| 21/10/20 | 23.29 | 23.37 | 23.29 | 23.338 | 2,800 |
| 20/10/20 | 23.002 | 23.03 | 23.002 | 23.016 | 900 |
| 19/10/20 | 23.17 | 23.17 | 23.045 | 23.045 | 700 |
| 16/10/20 | 23.10 | 23.10 | 23.075 | 23.075 | 500 |
| 15/10/20 | 22.99 | 23.08 | 22.945 | 23.08 | 1,800 |
| 14/10/20 | 23.225 | 23.225 | 23.207 | 23.207 | 500 |
| 13/10/20 | 23.354 | 23.354 | 23.354 | 23.354 | 0 |
| 12/10/20 | 23.32 | 23.39 | 23.32 | 23.354 | 3,800 |
|
|
||||
|
|
||||
|
|