iShares MSCI Japan Value ETF (EWJV) Stock Price

25.908 ▼ -0.077 (-0.30%)
Open: 25.95 Vol: 3.4K Day's range: 25.891 - 25.97 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 25.99▼ 25.99▼ 25.92▼ 25.97▼
MA10 26.20▼ 26.20▼ 26.20▼ 25.96▼ 26.26▼
MA20 N/A     N/A     N/A     25.99▼ 25.93▼
MA50 N/A     N/A     N/A     26.29▼ N/A    
MA100 N/A     N/A     N/A     25.69▲ N/A    
MA200 N/A     N/A     N/A     24.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     43.841▼ N/A    
STOCH N/A     N/A     N/A     25.152     18.736▼
WILL %R N/A     N/A     N/A     -81.773▼ -78.824▼
CCI N/A     N/A     N/A     -60.330     -74.222    
Latest Filters Detected On EWJV
CDL $EWJV Doji Candlestick Pattern Detected Set Alert
BREAK $EWJV Price Breaks 10 Days High Set Alert
MA $EWJV Price Crossed Below MA(26) Set Alert
iShares MSCI Japan Value ETF News
Wednesday, September 27, 2017 03:55 AM
Also, here's a chart which compares the performance of DXJ (in blue) over the period with an unhedged Japanese stock ETF, in this case the iShares MSCI Japan ETF (NYSE:EWJ) - shown in red.
Sunday, March 26, 2017 05:34 AM
The surprising boom in Japanese profits The following chart ... with the iShares MSCI Japan ETF (NYSE:EWJ) since the recommendation date. EWJ (in red) tracks a slightly different index to DXJ ...
Friday, April 29, 2016 01:32 PM
On the other hand, Japan and currency-hedged ETFs continued to bleed assets. The iShares MSCI Japan ETF (NYSE:EWJ) was the most unpopular ETF of April, experiencing almost $1.3 billion in net ...
EWJV historical stock data
date open high low close volume
22/01/20 25.95 25.97 25.891 25.908 3,400
21/01/20 26.02 26.02 25.984 25.985 3,900
17/01/20 25.94 25.957 25.938 25.955 2,000
16/01/20 25.834 25.899 25.834 25.877 8,600
15/01/20 25.89 25.89 25.858 25.88 17,900
14/01/20 25.945 25.98 25.914 25.978 2,800
13/01/20 25.99 25.99 25.99 25.99 400
10/01/20 25.96 25.96 25.8374 25.8374 6,067
09/01/20 26.08 26.10 26.08 26.09 5,800
08/01/20 25.92 26.24 25.92 26.09 7,300
Quote Details
52wk Low:22.982
52wk High:26.98
Vol:3.4K
Avg Vol(3m):64.4K
1Y Chng:+0.00%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00