iShares MSCI Japan Value ETF (EWJV) Stock Price

34.48 ▲ +0.22 (+0.64%)
Open: 34.37 Vol: 278.7K Day's range: 34.27 - 34.48 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▲ 34.34▲ 34.34▲ 34.55▼ 34.60▼
MA10 34.36▲ 34.25▲ 34.27▲ 34.54▼ 34.72▼
MA20 34.24▲ 34.45▼ 34.51▼ 34.48▲ 33.93▲
MA50 34.57▼ 34.47▼ 34.49▼ 34.61▼ 32.77▲
MA100 34.55▼ 34.84▼ 34.77▼ 33.81▲ 31.65▲
MA200 34.85▼ 34.65▼ 34.17▲ 32.87▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.011▲ -0.004▼ -0.014▼ 0.029▲
RSI 54.128▲ 48.611▼ 48.190▼ 49.489▼ 54.571▲
STOCH 99.145▲ 78.377     67.228     63.633     47.011    
WILL %R 0.000▲ -9.375▲ -50.568     -38.960     -29.500    
CCI 74.297     78.521     22.996     5.884     12.034    
Latest Filters Detected On EWJV
MA $EWJV Price Crossed Above MA(13) Set Alert
iShares MSCI Japan Value ETF News
Sunday, June 08, 2025 05:00 PM
iShares MSCI Japan Value ETF (EWJV) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Friday, May 09, 2025 05:00 PM
Susquehanna International Group LLP lifted its stake in iShares MSCI Japan Value ETF (NASDAQ:EWJV – Free Report) by 64.3% in the fourth quarter, according to the company in its most recent 13F ...
Thursday, May 08, 2025 06:37 AM
Apollo highlighted that the International Monetary Fund (IMF) has released its latest World Economic Outlook, offering a stark assessment of the ongoing trade tensions brought on by President ...
EWJV historical stock data
date open high low close volume
09/07/25 34.37 34.48 34.27 34.48 278,700
08/07/25 34.14 34.27 34.04 34.26 47,200
07/07/25 34.54 34.54 33.95 34.04 90,237
03/07/25 34.91 35.1055 34.91 35.07 191,722
02/07/25 34.78 34.89 34.722 34.89 37,500
01/07/25 34.80 34.95 34.76 34.79 41,400
30/06/25 34.79 34.81 34.6631 34.75 32,265
27/06/25 34.79 34.97 34.74 34.86 68,800
26/06/25 34.28 34.43 34.22 34.41 37,800
25/06/25 33.90 33.93 33.78 33.83 99,100
Quote Details
52wk Low:28.24
52wk High:36.84
Vol:278.7K
Avg Vol(3m):1.7M
1Y Chng:+4.23%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00