| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▲ | 48.67▲ | 48.62▲ | 48.36▲ | 49.05▼ |
| MA10 | 48.69▲ | 48.56▲ | 48.44▲ | 48.56▲ | 48.57▲ |
| MA20 | 48.56▲ | 48.42▲ | 48.36▲ | 48.92▼ | 46.99▲ |
| MA50 | 48.47▲ | 48.44▲ | 48.59▲ | 48.01▲ | 44.19▲ |
| MA100 | 48.60▲ | 48.91▼ | 48.97▼ | 46.62▲ | 39.34▲ |
| MA200 | 49.00▼ | 48.61▲ | 48.35▲ | 44.75▲ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.064▲ | 0.080▲ | -0.137▼ | 0.021▲ |
| RSI | 58.372▲ | 57.238▲ | 56.588▲ | 52.082▲ | 60.451▲ |
| STOCH | 79.265 | 91.511▲ | 88.205▲ | 40.094 | 76.423 |
| WILL %R | -7.895▲ | -3.614▲ | -3.614▲ | -54.350 | -25.085 |
| CCI | 83.296 | 97.573 | 107.897▲ | -16.813 | 58.674 |
|
Saturday, September 19, 2026 08:18 AM
Shares MSCI Japan Value ETF's dividends have grown at a 33% CAGR since 2020, with the potential for a 5.59% yield in 2026. Click for more details on EWJV.
|
|
Saturday, September 19, 2026 08:18 AM
Shares MSCI Japan Value ETF's dividends have grown at a 33% CAGR since 2020, with the potential for a 5.59% yield in 2026. Click for more details on EWJV.
|
|
Sunday, April 26, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 48.595 | 48.77 | 48.39 | 48.74 | 67,287 |
| 02/10/26 | 48.27 | 48.56 | 48.13 | 48.4795 | 260,203 |
| 01/10/26 | 48.20 | 48.3294 | 47.81 | 48.0206 | 76,395 |
| 30/09/26 | 49.05 | 49.0585 | 48.45 | 48.51 | 73,535 |
| 29/09/26 | 48.17 | 48.175 | 47.78 | 48.056 | 60,200 |
| 28/09/26 | 48.92 | 48.92 | 48.508 | 48.69 | 175,100 |
| 25/09/26 | 49.04 | 49.18 | 48.73 | 49.10 | 207,312 |
| 24/09/26 | 48.05 | 48.10 | 47.6901 | 47.97 | 203,634 |
| 23/09/26 | 48.88 | 48.91 | 48.54 | 48.67 | 67,584 |
| 22/09/26 | 49.23 | 49.455 | 49.10 | 49.36 | 106,208 |
|
|
||||
|
|
||||
|
|