iShares MSCI Japan Value ETF (EWJV) Stock Price

23.3842 ▲ +0.0992 (+0.43%)
Open: 23.35 Vol: 998 Day's range: 23.35 - 23.39 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▲ 22.89▲ 22.89▲ 23.21▲ 23.17▲
MA10 22.58▲ 22.23▲ 22.23▲ 23.21▲ 23.19▲
MA20 22.85▲ 23.04▲ 23.04▲ 23.24▲ 22.75▲
MA50 N/A     N/A     N/A     23.21▲ 23.28▲
MA100 N/A     N/A     N/A     22.85▲ N/A    
MA200 N/A     N/A     N/A     22.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     56.268▲ N/A    
STOCH 74.340     76.153     76.153     53.153     68.507    
WILL %R -11.090▲ -11.090▲ -11.090▲ -20.865▲ -11.468▲
CCI 77.770     74.428     74.428     54.217     58.374    
Latest Filters Detected On EWJV
CDL $EWJV Doji Candlestick Pattern Detected Set Alert
BREAK $EWJV Price Breaks 10 Days High Set Alert
MA $EWJV Price Crossed Below MA(26) Set Alert
iShares MSCI Japan Value ETF News
Sunday, October 11, 2020 07:58 AM
On CNBC's "Options Action," Carter Worth suggested traders should consider a catch-up trade in iShares MSCI Japan ETF (NYSE: EWJ). He compared the performance of ...
Monday, September 07, 2020 05:00 PM
Soon they're all going to want one. So it's best to get in before the rush and the easiest way to do so is via the iShares MSCI Japan ETF (NYSE:EWJ). China is one of the few places left to good ...
EWJV historical stock data
date open high low close volume
23/10/20 23.35 23.39 23.35 23.3842 998
22/10/20 23.27 23.32 23.21 23.285 5,600
21/10/20 23.29 23.37 23.29 23.338 2,800
20/10/20 23.002 23.03 23.002 23.016 900
19/10/20 23.17 23.17 23.045 23.045 700
16/10/20 23.10 23.10 23.075 23.075 500
15/10/20 22.99 23.08 22.945 23.08 1,800
14/10/20 23.225 23.225 23.207 23.207 500
13/10/20 23.354 23.354 23.354 23.354 0
12/10/20 23.32 23.39 23.32 23.354 3,800
Quote Details
52wk Low:18.38
52wk High:27.11
Vol:998
Avg Vol(3m):131K
1Y Chng:-10.99%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00