5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.21▼ | 33.25▼ | 33.24▼ | 33.28▼ | 32.81▲ |
MA10 | 33.25▼ | 33.24▼ | 33.24▼ | 33.06▲ | 31.80▲ |
MA20 | 33.25▼ | 33.23▼ | 33.26▼ | 32.68▲ | 30.57▲ |
MA50 | 33.24▼ | 32.82▲ | 32.64▲ | 31.55▲ | 28.79▲ |
MA100 | 32.77▲ | 32.53▲ | 32.36▲ | 30.28▲ | 26.54▲ |
MA200 | 32.39▲ | 31.86▲ | 31.51▲ | 29.14▲ | 26.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.034▼ | -0.039▼ | 0.011▲ | 0.259▲ |
RSI | 48.142▼ | 55.499▲ | 58.104▲ | 65.055▲ | 71.934▲ |
STOCH | 44.079 | 72.466 | 70.038 | 85.348▲ | 91.861▲ |
WILL %R | -47.368 | -47.368 | -42.857 | -17.245▲ | -6.172▲ |
CCI | -86.304 | -75.052 | -9.614 | 61.921 | 121.641▲ |
Friday, March 29, 2024 12:30 AM
After many years of low and negative interest rates, the Bank of Japan has changed course, creating opportunities for Japanese investors and implications for global markets.
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.23 | 33.27 | 33.11 | 33.23 | 63,998 |
27/03/24 | 33.25 | 33.36 | 33.18 | 33.36 | 184,892 |
26/03/24 | 33.25 | 33.3099 | 33.1611 | 33.22 | 34,191 |
25/03/24 | 33.13 | 33.19 | 33.03 | 33.13 | 89,049 |
22/03/24 | 33.41 | 33.528 | 33.385 | 33.44 | 127,437 |
21/03/24 | 33.24 | 33.3399 | 33.195 | 33.31 | 75,602 |
20/03/24 | 32.92 | 33.13 | 32.81 | 33.13 | 35,711 |
19/03/24 | 32.675 | 32.865 | 32.675 | 32.865 | 114,012 |
18/03/24 | 32.60 | 32.63 | 32.46 | 32.63 | 60,518 |
15/03/24 | 32.19 | 32.29 | 32.13 | 32.28 | 233,826 |
|
|
||||
|
|
||||
|
|