iShares MSCI Germany ETF (EWG) Stock Price

27.99 ▲ +0.15 (+0.54%)
Open: 28.12 Vol: 1.81M Day's range: 27.965 - 28.125 Oct 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▲ 28.00▼ 28.00▼ 27.63▲ 27.14▲
MA10 28.00▼ 28.00▼ 27.96▲ 27.01▲ 26.76▲
MA20 28.02▼ 27.89▲ 27.79▲ 26.86▲ 27.12▲
MA50 27.86▲ 27.61▲ 27.18▲ 26.59▲ 27.06▲
MA100 27.65▲ 27.02▲ 26.84▲ 27.05▲ 29.11▼
MA200 27.19▲ 26.85▲ 26.97▲ 27.18▲ 27.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.017▼ 0.161▲ 0.110▲
RSI 55.248▲ 65.961▲ 72.042▲ 68.562▲ 56.266▲
STOCH 18.604▼ 60.119     68.599     87.760▲ 77.841    
WILL %R -82.759▼ -48.214     -31.034     -6.067▲ -4.478▲
CCI -51.070     17.598     58.360     139.876▲ 124.359▲
Latest Filters Detected On EWG
BREAK $EWG Price Breaks 10 Days High Set Alert
BREAK $EWG Price Breaks 20 Days High Set Alert
BREAK $EWG Price Breaks 30 Days High Set Alert
BREAK $EWG Price Breaks 60 Days High Set Alert
iShares MSCI Germany ETF News
Tuesday, August 28, 2018 05:01 AM
On CNBC's "Fast Money Final Trade", Tim Seymour said he wants to buy iShares MSCI Germany Index Fund (ETF) (NYSE: EWG) because Germany is oversold. Brian Kelly is a buyer of Market Vectors Oil ...
Thursday, July 19, 2018 03:38 PM
Notably, the economy scored a 2% growth rate last year, marking a six-year high. iShares MSCI Germany ETF (NYSE: EWG) The German economy expanded seasonally-adjusted 0.3 percent sequentially after 0.6 ...
Thursday, October 26, 2017 11:39 AM
That is a third of the expense ratio on the Italy ETF. With an annual fee of just 0.15 percent, GRMY is significantly cheaper than the iShares MSCI Germany ETF (NYSE: EWG). EWG, the largest ...
EWG historical stock data
date open high low close volume
17/10/19 28.12 28.125 27.965 27.99 1,811,221
16/10/19 27.78 27.92 27.75 27.84 3,877,000
15/10/19 27.39 27.77 27.38 27.68 3,207,000
14/10/19 27.23 27.36 27.22 27.34 1,595,100
11/10/19 27.24 27.48 27.21 27.29 5,028,100
10/10/19 26.45 26.64 26.42 26.57 5,324,800
09/10/19 26.43 26.47 26.36 26.41 2,665,400
08/10/19 26.15 26.23 26.08 26.11 5,357,500
07/10/19 26.37 26.54 26.37 26.40 1,686,200
04/10/19 26.20 26.44 26.1798 26.44 2,052,647
Quote Details
52wk Low:24.40
52wk High:28.95
Vol:1.81M
Avg Vol(3m):66.1M
1Y Chng:+0.76%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00