| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.16▲ | 24.14▲ | 24.14▲ | 23.22▲ |
| MA10 | 24.15▲ | 24.12▲ | 24.14▲ | 23.52▲ | 22.20▲ |
| MA20 | 24.12▲ | 24.16▲ | 24.26▼ | 23.35▲ | 25.05▼ |
| MA50 | 24.18▲ | 24.20▲ | 23.66▲ | 22.06▲ | 26.70▼ |
| MA100 | 24.21▼ | 23.51▲ | 23.39▲ | 25.22▼ | 27.36▼ |
| MA200 | 23.76▲ | 23.33▲ | 23.09▲ | 26.49▼ | 28.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.003▼ | -0.047▼ | 0.122▲ | 0.037▲ |
| RSI | 58.257▲ | 53.987▲ | 57.247▲ | 59.035▲ | 47.011▼ |
| STOCH | 94.828▲ | 62.913 | 42.877 | 81.904▲ | 68.068 |
| WILL %R | -2.941▲ | -8.108▲ | -60.920 | -13.175▲ | -44.010 |
| CCI | 109.666▲ | 78.931 | 31.049 | 93.059 | 30.018 |
|
Tuesday, April 21, 2020 06:58 AM
With this in mind, investors may want to consider the iShares MSCI Germany ETF (NYSE:EWG). Shares of the ETF have dropped 22% in 2020 as of close on April 20. This came after a 20% increase in 2019.
|
|
Monday, April 20, 2020 05:00 PM
With this in mind, investors may want to consider the iShares MSCI Germany ETF (NYSE:EWG). Shares of the ETF have dropped 22% in 2020 as of close on April 20. This came after a 20% increase in 2019.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 24.16 | 24.23 | 24.02 | 24.23 | 2,587,494 |
| 21/05/20 | 24.40 | 24.48 | 24.07 | 24.15 | 4,342,744 |
| 20/05/20 | 24.32 | 24.579 | 24.2801 | 24.48 | 7,304,003 |
| 19/05/20 | 23.96 | 24.14 | 23.80 | 23.81 | 4,997,358 |
| 18/05/20 | 23.48 | 24.165 | 23.48 | 24.05 | 7,563,068 |
| 15/05/20 | 22.53 | 22.73 | 22.49 | 22.70 | 4,952,722 |
| 14/05/20 | 22.11 | 22.54 | 21.93 | 22.53 | 7,650,957 |
| 13/05/20 | 23.05 | 23.078 | 22.555 | 22.74 | 6,995,950 |
| 12/05/20 | 23.53 | 23.55 | 23.06 | 23.06 | 5,790,546 |
| 11/05/20 | 23.30 | 23.48 | 23.23 | 23.42 | 3,294,623 |
|
|
||||
|
|
||||
|
|