| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.45▼ | 42.47▼ | 42.46▼ | 42.68▼ | 41.76▲ |
| MA10 | 42.46▼ | 42.47▼ | 42.59▼ | 42.44▲ | 41.62▲ |
| MA20 | 42.47▼ | 42.61▼ | 42.82▼ | 41.76▲ | 39.65▲ |
| MA50 | 42.47▼ | 42.78▼ | 42.49▼ | 41.50▲ | 35.52▲ |
| MA100 | 42.64▼ | 42.46▼ | 41.96▲ | 39.42▲ | 32.44▲ |
| MA200 | 42.83▼ | 41.84▲ | 41.91▲ | 36.20▲ | 30.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.076▼ | 0.080▲ | 0.068▲ |
| RSI | 40.570▼ | 34.131▼ | 40.238▼ | 56.859▲ | 66.595▲ |
| STOCH | 23.020 | 36.423 | 6.909▼ | 80.899▲ | 78.327 |
| WILL %R | -78.947▼ | -95.789▼ | -97.080▼ | -26.220 | -8.198▲ |
| CCI | -108.390▼ | -70.141 | -74.482 | 55.208 | 90.103 |
| MA | $EWG Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 01:30 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Wednesday, July 09, 2025 11:15 PM
The inflation rate in Germany decreased to 2% in June from 2.10% in May, as expected. The Consumer Price Index decreased 0% in June of 2025 over the previous month. ETFs: (NYSEARCA:EWG), (NYSE:GF), ...
|
|
Monday, July 07, 2025 11:07 PM
When compared to May 2024, exports increased by 0.4% and imports by 4.2%, according to preliminary results from the Federal Statistical Office. The foreign trade balance closed with a surplus of €18.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 42.52 | 42.565 | 42.41 | 42.45 | 899,549 |
| 10/07/25 | 43.105 | 43.105 | 42.7942 | 42.86 | 1,328,239 |
| 09/07/25 | 43.16 | 43.31 | 43.04 | 43.26 | 2,939,767 |
| 08/07/25 | 42.38 | 42.67 | 42.35 | 42.59 | 2,191,200 |
| 07/07/25 | 42.24 | 42.40 | 42.08 | 42.23 | 1,840,079 |
| 03/07/25 | 42.12 | 42.31 | 42.0835 | 42.21 | 1,133,815 |
| 02/07/25 | 41.92 | 42.1851 | 41.82 | 42.17 | 2,082,710 |
| 01/07/25 | 42.07 | 42.25 | 41.82 | 42.01 | 1,946,400 |
| 30/06/25 | 42.09 | 42.35 | 41.96 | 42.31 | 1,624,800 |
| 27/06/25 | 42.00 | 42.39 | 41.91 | 42.30 | 4,540,500 |
|
|
||||
|
|
||||
|
|