iShares MSCI Germany ETF (EWG) Stock Price

24.23 ▲ +0.08 (+0.33%)
Open: 24.16 Vol: 2.59M Day's range: 24.02 - 24.23 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▲ 24.16▲ 24.14▲ 24.14▲ 23.22▲
MA10 24.15▲ 24.12▲ 24.14▲ 23.52▲ 22.20▲
MA20 24.12▲ 24.16▲ 24.26▼ 23.35▲ 25.05▼
MA50 24.18▲ 24.20▲ 23.66▲ 22.06▲ 26.70▼
MA100 24.21▼ 23.51▲ 23.39▲ 25.22▼ 27.36▼
MA200 23.76▲ 23.33▲ 23.09▲ 26.49▼ 28.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.003▼ -0.047▼ 0.122▲ 0.037▲
RSI 58.257▲ 53.987▲ 57.247▲ 59.035▲ 47.011▼
STOCH 94.828▲ 62.913     42.877     81.904▲ 68.068    
WILL %R -2.941▲ -8.108▲ -60.920     -13.175▲ -44.010    
CCI 109.666▲ 78.931     31.049     93.059     30.018    
Latest Filters Detected On EWG
BREAK $EWG Price Breaks 20 Days Low Set Alert
BREAK $EWG Price Breaks 10 Days High Set Alert
iShares MSCI Germany ETF News
Tuesday, April 21, 2020 06:58 AM
With this in mind, investors may want to consider the iShares MSCI Germany ETF (NYSE:EWG). Shares of the ETF have dropped 22% in 2020 as of close on April 20. This came after a 20% increase in 2019.
Monday, April 20, 2020 05:00 PM
With this in mind, investors may want to consider the iShares MSCI Germany ETF (NYSE:EWG). Shares of the ETF have dropped 22% in 2020 as of close on April 20. This came after a 20% increase in 2019.
EWG historical stock data
date open high low close volume
22/05/20 24.16 24.23 24.02 24.23 2,587,494
21/05/20 24.40 24.48 24.07 24.15 4,342,744
20/05/20 24.32 24.579 24.2801 24.48 7,304,003
19/05/20 23.96 24.14 23.80 23.81 4,997,358
18/05/20 23.48 24.165 23.48 24.05 7,563,068
15/05/20 22.53 22.73 22.49 22.70 4,952,722
14/05/20 22.11 22.54 21.93 22.53 7,650,957
13/05/20 23.05 23.078 22.555 22.74 6,995,950
12/05/20 23.53 23.55 23.06 23.06 5,790,546
11/05/20 23.30 23.48 23.23 23.42 3,294,623
Quote Details
52wk Low:17.50
52wk High:29.98
Vol:2.59M
Avg Vol(3m):117.9M
1Y Chng:-13.17%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00