| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.08▲ | 43.08▲ | 42.98▲ | 42.34▲ | 42.36▲ |
| MA10 | 43.04▲ | 42.88▲ | 42.87▲ | 42.32▲ | 41.28▲ |
| MA20 | 43.08▲ | 42.84▲ | 42.63▲ | 42.27▲ | 42.15▲ |
| MA50 | 42.88▲ | 42.48▲ | 42.26▲ | 41.27▲ | 41.84▲ |
| MA100 | 42.82▲ | 42.22▲ | 42.35▲ | 42.24▲ | 38.16▲ |
| MA200 | 42.58▲ | 42.36▲ | 42.33▲ | 41.86▲ | 32.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | 0.036▲ | 0.015▲ | 0.088▲ |
| RSI | 57.980▲ | 63.431▲ | 65.733▲ | 57.143▲ | 55.465▲ |
| STOCH | 76.747 | 81.884▲ | 72.229 | 50.767 | 75.008 |
| WILL %R | -28.000 | -15.116▲ | -12.935▲ | -19.266▲ | -23.371▲ |
| CCI | 29.167 | 86.103 | 124.307▲ | 88.359 | 54.370 |
|
Monday, May 18, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Germany Index (the "Underlying Index"), composed of German equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Tuesday, March 03, 2026 08:16 AM
In trading on Tuesday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $40.59 per share. We define oversold territory using the Relative ...
|
|
Thursday, January 08, 2026 01:13 PM
The Global X DAX Germany ETF is the only US-listed ETF offering pure-play exposure to Germany’s prime equity benchmark- the DAX. DAX isn't as popular as EWG, which covers the MSCI Germany Index, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 42.55 | 43.22 | 42.36 | 43.09 | 2,098,479 |
| 20/05/26 | 42.26 | 43.10 | 42.20 | 42.88 | 1,631,966 |
| 19/05/26 | 42.33 | 42.45 | 42.00 | 42.04 | 1,111,446 |
| 18/05/26 | 42.18 | 42.38 | 41.84 | 42.34 | 1,049,846 |
| 15/05/26 | 41.59 | 41.6013 | 41.33 | 41.37 | 881,659 |
| 14/05/26 | 42.40 | 42.57 | 42.202 | 42.25 | 541,409 |
| 13/05/26 | 41.88 | 42.175 | 41.87 | 42.16 | 427,366 |
| 12/05/26 | 42.00 | 42.025 | 41.705 | 41.94 | 687,138 |
| 11/05/26 | 42.50 | 42.665 | 42.43 | 42.53 | 682,488 |
| 08/05/26 | 42.77 | 42.78 | 42.375 | 42.65 | 1,051,996 |
|
|
||||
|
|
||||
|
|