| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 30.01▲ | 30.00▲ | 30.09▼ | 30.93▼ |
| MA10 | 29.99▲ | 30.01▼ | 30.02▼ | 30.55▼ | 30.73▼ |
| MA20 | 29.99▲ | 30.03▼ | 30.08▼ | 31.04▼ | 29.99▲ |
| MA50 | 30.02▼ | 30.08▼ | 30.27▼ | 30.67▼ | 28.58▲ |
| MA100 | 30.08▼ | 30.33▼ | 30.86▼ | 29.90▲ | 26.78▲ |
| MA200 | 30.10▼ | 30.94▼ | 31.09▼ | 28.55▲ | 29.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.010▲ | -0.196▼ | -0.020▼ |
| RSI | 52.164▲ | 46.028▼ | 42.457▼ | 34.625▼ | 53.851▲ |
| STOCH | 76.806 | 48.162 | 28.816 | 6.189▼ | 71.146 |
| WILL %R | -11.111▲ | -56.522 | -73.333 | -94.983▼ | -53.117 |
| CCI | 124.444▲ | -48.604 | -71.873 | -95.565 | -0.367 |
| CDL | $EWG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.05 | 30.14 | 29.9099 | 30.01 | 6,856,370 |
| 18/04/24 | 30.14 | 30.29 | 29.99 | 30.04 | 1,926,443 |
| 17/04/24 | 30.28 | 30.30 | 30.015 | 30.15 | 2,353,313 |
| 16/04/24 | 30.13 | 30.16 | 29.91 | 30.00 | 5,629,310 |
| 15/04/24 | 30.79 | 30.845 | 30.235 | 30.26 | 2,321,387 |
| 12/04/24 | 30.42 | 30.56 | 30.21 | 30.25 | 2,065,700 |
| 11/04/24 | 30.92 | 30.93 | 30.50 | 30.85 | 2,146,763 |
| 10/04/24 | 30.91 | 31.1251 | 30.86 | 30.97 | 2,819,538 |
| 09/04/24 | 31.53 | 31.60 | 31.24 | 31.36 | 1,552,900 |
| 08/04/24 | 31.58 | 31.64 | 31.52 | 31.58 | 979,581 |
|
|
||||
|
|
||||
|
|