First Trust Global Wind Energy ETF (FAN) Stock Price

12.9261 ▼ -0.0139 (-0.11%)
Open: 12.90 Vol: 7.26K Day's range: 12.835 - 12.9261 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▲ 12.43▲ 12.43▲ 12.94▼ 12.55▲
MA10 12.41▲ 12.42▲ 12.48▲ 12.77▲ 12.19▲
MA20 12.46▲ 12.29▲ 12.06▲ 12.62▲ 13.43▼
MA50 11.75▲ 11.99▲ 12.33▲ 12.17▲ 13.49▼
MA100 12.95▼ 13.38▼ 13.69▼ 13.52▼ 12.99▼
MA200 13.94▼ 13.92▼ 13.81▼ 13.50▼ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.034▲ 0.095▲ 0.048▲ -0.060▼
RSI 67.649▲ 62.948▲ 60.672▲ 56.327▲ 47.984▼
STOCH 35.648     26.940     47.368     78.038     61.282    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.885▲ -49.980    
CCI 378.030▲ 157.510▲ 125.020▲ 70.682     6.847    
Latest Filters Detected On FAN
MA $FAN Price Crossed Below MA(7) Set Alert
First Trust Global Wind Energy ETF News
Wednesday, April 22, 2020 05:00 PM
It's called First Trust ISE Global Wind Energy (NYSE:FAN) and it began trading in June 2008. Having hit a high of $31.50 in June, FAN has sold off, along with the other alternative energy ETFs.
Thursday, July 26, 2018 07:57 AM
Congratulate the winners and check out their work below. #WeAreCisco #LoveWhereYouWork #MayThe4th Contest, Cisco Systems Inc. in partnership with NASDAQ Fan Favorite Song Giveaway: Launching the ...
FAN historical stock data
date open high low close volume
22/05/20 12.90 12.9261 12.835 12.9261 7,259
21/05/20 12.98 13.025 12.905 12.94 18,106
20/05/20 13.02 13.045 12.975 12.9851 12,457
19/05/20 12.94 12.94 12.8179 12.8179 18,833
18/05/20 12.75 13.05 12.75 13.039 10,715
15/05/20 12.51 12.54 12.41 12.50 17,294
14/05/20 12.30 12.53 12.27 12.53 30,912
13/05/20 12.77 12.77 12.495 12.51 19,338
12/05/20 12.83 12.88 12.66 12.66 17,616
11/05/20 12.71 12.79 12.665 12.79 28,115
Quote Details
52wk Low:10.17
52wk High:15.68
Vol:7.26K
Avg Vol(3m):797K
1Y Chng:-1.78%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00