First Trust Global Wind Energy ETF (FAN) Stock Price

15.50 ▲ +0.27 (+1.77%)
Open: 15.25 Vol: 15.91K Day's range: 15.25 - 15.50 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▲ 15.40▲ 15.37▲ 15.31▲ 15.41▲
MA10 15.35▲ 15.35▲ 15.34▲ 15.27▲ 15.28▲
MA20 15.34▲ 15.33▲ 15.31▲ 15.35▲ 15.46▲
MA50 15.28▲ 15.35▲ 15.38▲ 15.25▲ 15.92▼
MA100 15.35▲ 15.28▲ 15.23▲ 15.29▲ 16.67▼
MA200 15.25▲ 15.32▲ 15.45▲ 15.55▼ 18.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.019▲ 0.003▲ 0.048▲
RSI 64.056▲ 61.765▲ 61.273▲ 56.568▲ 50.525▲
STOCH 86.741▲ 72.638     58.749     46.879     45.724    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.662     -60.873    
CCI 108.451▲ 127.359▲ 159.057▲ 25.322     -15.647    
Latest Filters Detected On FAN
PSAR&MOM $FAN PSAR Switch Up + Momentum Set Alert
RSI&MACD $FAN MACD cross and RSI above 55 Set Alert
RSI $FAN RSI(14) Crossed Above 50 Set Alert
MACD $FAN MACD(12,26,9) Crossed Above Zero Set Alert
MACD $FAN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FAN Price Crossed Above MA(50) Set Alert
MA $FAN Price Crossed Above MA(26) Set Alert
MA $FAN Price Crossed Above MA(13) Set Alert
MA $FAN Price Crossed Above MA(7) Set Alert
CDL $FAN Marubozu Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
Thursday, March 28, 2024 03:27 AM
ISTANBUL/PARIS, March 28 (Reuters) - Turkey's spectacular breakthrough as an exporter of durum wheat has spared pasta fans another year of price pain and the country is poised to remain a crucial ...
Tuesday, March 26, 2024 01:30 PM
Shares of Donald Trump’s social media company rose about 16% in the first day of trading, boosting the value of Trump’s large stake in the company as well as the smaller holdings of fans who purchased ...
Tuesday, March 26, 2024 01:09 PM
Video game retailer GameStop (NYSE:GME) missed analysts' expectations in Q4 CY2023, with revenue down 19.4% year on year to $1.79 billion. It made a non-GAAP profit of $0.22 per share, improving from ...
FAN historical stock data
date open high low close volume
27/03/24 15.25 15.50 15.25 15.50 15,906
26/03/24 15.30 15.30 15.23 15.23 26,200
25/03/24 15.36 15.41 15.23 15.23 35,200
22/03/24 15.34 15.40 15.30 15.30 148,405
21/03/24 15.38 15.43 15.28 15.28 29,130
20/03/24 15.14 15.46 15.14 15.41 36,343
19/03/24 15.10 15.18 15.10 15.15 28,690
18/03/24 15.24 15.27 15.14 15.14 28,500
15/03/24 15.23 15.29 15.18 15.24 32,619
14/03/24 15.43 15.445 15.19 15.2423 32,652
Quote Details
52wk Low:13.21
52wk High:18.24
Vol:15.91K
Avg Vol(3m):855.9K
1Y Chng:-14.51%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00