First Trust Global Wind Energy ETF (FAN) Stock Price

24.04 ▼ -0.14 (-0.58%)
Open: 24.00 Vol: 14.26K Day's range: 23.99 - 24.10 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▼ 24.19▼ 24.19▼ 24.28▼ 24.59▼
MA10 24.35▼ 24.38▼ 24.46▼ 24.51▼ 25.30▼
MA20 24.55▼ 24.63▼ 24.72▼ 24.65▼ 25.04▼
MA50 24.72▼ 24.62▼ 24.67▼ 25.57▼ 22.19▲
MA100 24.69▼ 24.74▼ 24.91▼ 25.05▼ 19.27▲
MA200 25.00▼ 25.33▼ 25.62▼ 22.86▲ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.073▼ -0.087▼ -0.030▼ -0.381▼
RSI 27.397▼ 31.837▼ 32.387▼ 37.528▼ 49.578▼
STOCH 2.430▼ 2.430▼ 10.421▼ 31.483     17.756▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.975▼ -94.493▼
CCI -97.262     -103.424▼ -122.662▼ -114.466▼ -127.547▼
Latest Filters Detected On FAN
CDL $FAN Shooting Star Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
FAN historical stock data
date open high low close volume
10/07/26 24.00 24.10 23.99 24.04 14,256
09/07/26 24.21 24.25 24.17 24.18 39,948
08/07/26 23.99 24.14 23.85 24.08 23,851
07/07/26 24.36 24.36 24.1411 24.19 258,969
06/07/26 24.64 24.89 24.64 24.89 242,988
02/07/26 24.96 25.0899 24.635 24.84 34,581
01/07/26 24.83 25.015 24.78 24.84 168,665
30/06/26 24.88 25.07 24.845 24.98 42,717
29/06/26 24.59 24.715 24.3951 24.70 31,171
26/06/26 24.42 24.48 24.29 24.35 22,141
Quote Details
52wk Low:18.14
52wk High:27.30
Vol:14.26K
Avg Vol(3m):1.7M
1Y Chng:+25.86%
1M Chng:-7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00