First Trust Global Wind Energy ETF (FAN) Stock Price

13.58 ▼ -0.42 (-3.00%)
Open: 13.58 Vol: 26.87K Day's range: 13.56 - 13.59 Oct 03, 12:47 EDT
IEX Real-Time Quote
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▼ 13.75▼ 13.75▼ 14.19▼ 14.76▼
MA10 13.77▼ 13.97▼ 14.04▼ 14.58▼ 15.39▼
MA20 14.06▼ 14.22▼ 14.24▼ 14.96▼ 16.41▼
MA50 14.30▼ 14.50▼ 14.75▼ 15.76▼ 17.08▼
MA100 14.51▼ 14.99▼ 15.09▼ 16.65▼ 17.72▼
MA200 15.00▼ 15.39▼ 15.67▼ 17.18▼ 18.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.070▼ -0.067▼ -0.110▼ -0.293▼
RSI 15.833▼ 15.532▼ 15.700▼ 18.214▼ 24.792▼
STOCH 3.186▼ 2.525▼ 2.122▼ 5.196▼ 6.162▼
WILL %R -97.297▼ -97.895▼ -98.214▼ -99.061▼ -99.525▼
CCI -78.190     -135.132▼ -126.870▼ -168.743▼ -166.700▼
Latest Filters Detected On FAN
GAP $FAN Open Gap Down %2 Set Alert
BREAK $FAN Price Breaks 60 Days Low Set Alert
BREAK $FAN Price Breaks 30 Days Low Set Alert
BREAK $FAN Price Breaks 20 Days Low Set Alert
BREAK $FAN Price Breaks 10 Days Low Set Alert
CDL $FAN Hammer Candlestick Pattern Detected Set Alert
CDL $FAN Doji Star Candlestick Pattern Detected Set Alert
CDL $FAN Doji Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
Tuesday, October 03, 2023 11:42 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Tesla (NASDAQ:TSLA) is still recovering from a difficult month, but it may be ...
Tuesday, October 03, 2023 09:51 AM
Declining issues outnumbered advancers for a 5.99-to-1 ratio on the NYSE and a 3.50-to-1 ratio on the Nasdaq. The S&P index recorded one new 52-week high and 58 new lows, while the Nasdaq recorded 12 ...
Tuesday, October 03, 2023 08:10 AM
We look forward to creating even more cherished memories for our fans as our players step out on the ice for the very first time this season wearing the Mercury brand with pride." About Mercury ...
FAN historical stock data
date open high low close volume
03/10/23 13.58 13.59 13.56 13.58 26,868
02/10/23 14.34 14.34 13.96 14.00 59,972
29/09/23 14.68 14.71 14.44 14.49 74,900
28/09/23 14.49 14.53 14.42 14.47 22,896
27/09/23 14.57 14.60 14.35 14.43 37,900
26/09/23 14.71 14.71 14.48 14.49 39,600
25/09/23 14.85 14.87 14.76 14.79 138,000
22/09/23 15.06 15.1002 14.97 14.98 54,798
21/09/23 15.27 15.27 15.09 15.09 46,100
20/09/23 15.49 15.62 15.41 15.44 14,500
Quote Details
52wk Low:13.56
52wk High:18.77
Vol:26.87K
Avg Vol(3m):701.3K
1Y Chng:-9.77%
1M Chng:-13.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00