First Trust Global Wind Energy ETF (FAN) Stock Price

18.50 ▼ -0.15 (-0.80%)
Open: 18.54 Vol: 20.71K Day's range: 18.4956 - 18.55 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▼ 18.57▼ 18.59▼ 18.57▼ 18.28▲
MA10 18.60▼ 18.60▼ 18.56▼ 18.50▼ 17.60▲
MA20 18.57▼ 18.57▼ 18.61▼ 18.27▲ 16.47▲
MA50 18.55▼ 18.44▲ 18.38▲ 17.39▲ 16.25▲
MA100 18.38▲ 18.23▲ 18.10▲ 16.32▲ 15.91▲
MA200 18.13▲ 17.69▲ 17.20▲ 16.10▲ 17.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.022▼ -0.030▼ 0.313▲
RSI 41.207▼ 47.986▼ 50.855▲ 60.578▲ 69.236▲
STOCH 22.344     53.947     67.272     65.235     92.712▲
WILL %R -100.000▼ -78.947▼ -67.241     -35.563     -8.065▲
CCI -136.634▼ -57.445     -46.734     37.931     102.658▲
Latest Filters Detected On FAN
MA $FAN Price Crossed Below MA(7) Set Alert
First Trust Global Wind Energy ETF News
Thursday, July 10, 2025 07:20 PM
President Trump will wield 50% copper tariffs on August 1 as he promises more to come with countries such as Brazil in the crosshairs. Delta’s good news, Nvidia scores the first $4 trillion market cap ...
Thursday, July 10, 2025 02:37 PM
Is Palantir, currently the best-performing S&P 500 stock this year, in a bubble? Seeking Alpha analysts weigh in. Read more here.
Thursday, July 10, 2025 08:36 AM
Goldman Sachs (GS) is developing a plan to raise as much as €250M ($292M) in debt to finance the revamp of Spanish soccer team Real Betis Balompie's stadium, according to a media report on Thursday.
FAN historical stock data
date open high low close volume
11/07/25 18.54 18.55 18.4956 18.50 20,709
10/07/25 18.64 18.6899 18.6101 18.65 19,129
09/07/25 18.54 18.68 18.54 18.62 40,857
08/07/25 18.55 18.55 18.40 18.49 28,200
07/07/25 18.63 18.71 18.57 18.57 16,387
03/07/25 18.67 18.936 18.67 18.93 43,340
02/07/25 18.40 18.615 18.40 18.594 217,159
01/07/25 18.15 18.28 18.05 18.27 55,900
30/06/25 18.13 18.18 18.047 18.14 67,344
27/06/25 18.36 18.41 18.27 18.28 98,500
Quote Details
52wk Low:13.53
52wk High:18.936
Vol:20.71K
Avg Vol(3m):1M
1Y Chng:+9.79%
1M Chng:+8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00