First Trust Global Wind Energy ETF (FAN) Stock Price

13.23 ▼ -0.06 (-0.45%)
Open: 13.26 Vol: 10.6K Day's range: 13.20 - 13.26 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▲ 13.12▲ 13.12▲ 13.21▲ 13.26▼
MA10 13.19▲ 13.19▲ 13.19▲ 13.13▲ 13.11▲
MA20 13.10▲ 13.12▲ 13.12▲ 13.21▲ 13.21▲
MA50 13.18▲ 13.17▲ 13.16▲ 13.07▲ 12.80▲
MA100 12.72▲ 12.74▲ 12.76▲ 13.13▲ 12.84▲
MA200 13.13▲ N/A     N/A     12.65▲ 12.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ N/A     N/A     0.006▲ -0.012▼
RSI 53.803▲ 53.744▲ N/A     52.427▲ 53.176▲
STOCH 36.608     42.302     42.302     75.204     69.052    
WILL %R -21.569▲ -18.966▲ -18.966▲ -19.098▲ -36.792    
CCI 81.662     75.248     75.248     83.246     23.750    
Latest Filters Detected On FAN
MA $FAN Price Crossed Below MA(26) Set Alert
MACD $FAN MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Global Wind Energy ETF News
Friday, September 27, 2019 11:29 AM
What Happened Underscoring the strength in the clean energy ETF patch this year, the First Trust Global Wind Energy ETF (NYSE: FAN) is up just 13.17 ...
Monday, August 05, 2019 12:09 PM
What Happened Underscoring the strength in the clean energy ETF patch this year, the First Trust Global Wind Energy ETF (NYSE: FAN) is up just 13.17%, but some fundamental data indicate wind energy ...
Wednesday, May 28, 2014 11:57 AM
A weaker Japanese yen the last week has been a catalyst for the move higher in Japanese stocks. First Trust Global Wind Energy ETF (NYSE: FAN) Investors often overlook wind energy in favor of solar ...
FAN historical stock data
date open high low close volume
16/10/19 13.26 13.26 13.20 13.23 10,600
15/10/19 13.26 13.30 13.20 13.29 46,900
14/10/19 13.20 13.24 13.13 13.20 12,600
11/10/19 13.23 13.28 13.23 13.25 14,200
10/10/19 13.11 13.11 13.01 13.09 26,400
09/10/19 13.10 13.10 13.04 13.07 27,900
08/10/19 13.04 13.04 12.94 12.94 11,700
07/10/19 13.16 13.16 13.12 13.12 20,500
04/10/19 13.07 13.16 13.0595 13.15 25,189
03/10/19 12.94 13.001 12.8911 12.9899 11,053
Quote Details
52wk Low:11.04
52wk High:13.67
Vol:10.6K
Avg Vol(3m):367.1K
1Y Chng:+3.68%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00