| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▼ | 13.75▼ | 13.75▼ | 14.19▼ | 14.76▼ |
| MA10 | 13.77▼ | 13.97▼ | 14.04▼ | 14.58▼ | 15.39▼ |
| MA20 | 14.06▼ | 14.22▼ | 14.24▼ | 14.96▼ | 16.41▼ |
| MA50 | 14.30▼ | 14.50▼ | 14.75▼ | 15.76▼ | 17.08▼ |
| MA100 | 14.51▼ | 14.99▼ | 15.09▼ | 16.65▼ | 17.72▼ |
| MA200 | 15.00▼ | 15.39▼ | 15.67▼ | 17.18▼ | 18.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.070▼ | -0.067▼ | -0.110▼ | -0.293▼ |
| RSI | 15.833▼ | 15.532▼ | 15.700▼ | 18.214▼ | 24.792▼ |
| STOCH | 3.186▼ | 2.525▼ | 2.122▼ | 5.196▼ | 6.162▼ |
| WILL %R | -97.297▼ | -97.895▼ | -98.214▼ | -99.061▼ | -99.525▼ |
| CCI | -78.190 | -135.132▼ | -126.870▼ | -168.743▼ | -166.700▼ |
| ▼ GAP | $FAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FAN Price Breaks 10 Days Low | Set Alert |
| CDL | $FAN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $FAN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FAN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 11:42 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Tesla (NASDAQ:TSLA) is still recovering from a difficult month, but it may be ...
|
|
Tuesday, October 03, 2023 09:51 AM
Declining issues outnumbered advancers for a 5.99-to-1 ratio on the NYSE and a 3.50-to-1 ratio on the Nasdaq. The S&P index recorded one new 52-week high and 58 new lows, while the Nasdaq recorded 12 ...
|
|
Tuesday, October 03, 2023 08:10 AM
We look forward to creating even more cherished memories for our fans as our players step out on the ice for the very first time this season wearing the Mercury brand with pride." About Mercury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 13.58 | 13.59 | 13.56 | 13.58 | 26,868 |
| 02/10/23 | 14.34 | 14.34 | 13.96 | 14.00 | 59,972 |
| 29/09/23 | 14.68 | 14.71 | 14.44 | 14.49 | 74,900 |
| 28/09/23 | 14.49 | 14.53 | 14.42 | 14.47 | 22,896 |
| 27/09/23 | 14.57 | 14.60 | 14.35 | 14.43 | 37,900 |
| 26/09/23 | 14.71 | 14.71 | 14.48 | 14.49 | 39,600 |
| 25/09/23 | 14.85 | 14.87 | 14.76 | 14.79 | 138,000 |
| 22/09/23 | 15.06 | 15.1002 | 14.97 | 14.98 | 54,798 |
| 21/09/23 | 15.27 | 15.27 | 15.09 | 15.09 | 46,100 |
| 20/09/23 | 15.49 | 15.62 | 15.41 | 15.44 | 14,500 |
|
|
||||
|
|
||||
|
|