First Trust Global Wind Energy ETF (FAN) Stock Price

16.62 ▼ -0.04 (-0.24%)
Open: 16.69 Vol: 17.5K Day's range: 16.59 - 16.815 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▼ 16.70▼ 16.70▼ 16.66▼ 16.71▼
MA10 16.69▼ 16.70▼ 16.70▼ 16.79▼ 16.86▼
MA20 16.68▼ 16.67▼ 16.68▼ 16.65▼ 16.23▲
MA50 16.71▼ 16.76▼ 16.75▼ 16.89▼ 15.57▲
MA100 16.68▼ 16.65▲ 16.66▲ 16.14▲ 16.40▲
MA200 16.66▲ 16.90▼ 16.92▼ 15.56▲ 18.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.002▲ -0.010▼ 0.017▲
RSI 46.532▼ 46.062▼ 46.603▼ 47.667▼ 54.278▲
STOCH 25.196     60.534     60.534     12.429▼ 50.308    
WILL %R -92.593▼ -58.140     -58.140     -92.754▼ -37.258    
CCI -84.878     -29.429     -24.905     -62.788     7.192    
Latest Filters Detected On FAN
CDL $FAN Engulfing Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
Wednesday, July 24, 2024 02:45 PM
Fansunite Entertainment Inc traded under FANS on the Toronto Stock Exchange (TSX). A total of 171,738 shares was traded during the session, with total trades of 19. On average, Fansunite Entertainment ...
Wednesday, July 24, 2024 06:29 AM
Tesla (NASDAQ:TSLA) stock fell heavily overnight on a bad earnings report, including a 2% drop in auto revenue. Tesla earned $1.48 billion, 42 cents per share, on revenue of $25.5 billion during the ...
Wednesday, July 24, 2024 06:23 AM
New Verizon Home Internet customers who sign up for premium Verizon Home Internet plans – like 5G Home Plus or LTE Home Plus, or Fios 1 Gig or 2 Gig – can take advantage. Plus, existing customers who ...
FAN historical stock data
date open high low close volume
24/07/24 16.69 16.815 16.59 16.62 17,501
23/07/24 16.66 16.7201 16.64 16.66 27,617
22/07/24 16.72 16.81 16.71 16.77 21,318
19/07/24 16.77 16.77 16.58 16.60 18,300
18/07/24 16.81 16.81 16.67 16.67 12,184
17/07/24 16.82 16.89 16.64 16.64 23,833
16/07/24 16.75 16.94 16.64 16.91 122,900
15/07/24 17.01 17.01 16.73 16.74 38,305
12/07/24 17.14 17.26 17.14 17.23 18,300
11/07/24 16.97 17.10 16.97 17.08 11,800
Quote Details
52wk Low:13.21
52wk High:17.65
Vol:17.5K
Avg Vol(3m):807.7K
1Y Chng:+1.78%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00