| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▲ | 12.43▲ | 12.43▲ | 12.94▼ | 12.55▲ |
| MA10 | 12.41▲ | 12.42▲ | 12.48▲ | 12.77▲ | 12.19▲ |
| MA20 | 12.46▲ | 12.29▲ | 12.06▲ | 12.62▲ | 13.43▼ |
| MA50 | 11.75▲ | 11.99▲ | 12.33▲ | 12.17▲ | 13.49▼ |
| MA100 | 12.95▼ | 13.38▼ | 13.69▼ | 13.52▼ | 12.99▼ |
| MA200 | 13.94▼ | 13.92▼ | 13.81▼ | 13.50▼ | 12.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.095▲ | 0.048▲ | -0.060▼ |
| RSI | 67.649▲ | 62.948▲ | 60.672▲ | 56.327▲ | 47.984▼ |
| STOCH | 35.648 | 26.940 | 47.368 | 78.038 | 61.282 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.885▲ | -49.980 |
| CCI | 378.030▲ | 157.510▲ | 125.020▲ | 70.682 | 6.847 |
| MA | $FAN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 22, 2020 05:00 PM
It's called First Trust ISE Global Wind Energy (NYSE:FAN) and it began trading in June 2008. Having hit a high of $31.50 in June, FAN has sold off, along with the other alternative energy ETFs.
|
|
Thursday, July 26, 2018 07:57 AM
Congratulate the winners and check out their work below. #WeAreCisco #LoveWhereYouWork #MayThe4th Contest, Cisco Systems Inc. in partnership with NASDAQ Fan Favorite Song Giveaway: Launching the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 12.90 | 12.9261 | 12.835 | 12.9261 | 7,259 |
| 21/05/20 | 12.98 | 13.025 | 12.905 | 12.94 | 18,106 |
| 20/05/20 | 13.02 | 13.045 | 12.975 | 12.9851 | 12,457 |
| 19/05/20 | 12.94 | 12.94 | 12.8179 | 12.8179 | 18,833 |
| 18/05/20 | 12.75 | 13.05 | 12.75 | 13.039 | 10,715 |
| 15/05/20 | 12.51 | 12.54 | 12.41 | 12.50 | 17,294 |
| 14/05/20 | 12.30 | 12.53 | 12.27 | 12.53 | 30,912 |
| 13/05/20 | 12.77 | 12.77 | 12.495 | 12.51 | 19,338 |
| 12/05/20 | 12.83 | 12.88 | 12.66 | 12.66 | 17,616 |
| 11/05/20 | 12.71 | 12.79 | 12.665 | 12.79 | 28,115 |
|
|
||||
|
|
||||
|
|