EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.2203 ▼ -0.1797 (-0.51%)
Open: 35.2203 Vol: 7 Day's range: 35.2203 - 35.2203 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▼ 35.06▼ 35.06▼ 35.30▼ 35.30▼
MA10 35.26▼ 35.26▼ 35.26▼ 35.41▼ 35.10▲
MA20 35.33▼ 35.33▼ 35.33▼ 35.34▼ 35.16▲
MA50 35.07▼ 33.71▲ 33.05▲ 35.09▲ 35.64▼
MA100 18.54▲ 17.84▲ 17.50▲ 35.18▲ 28.08▲
MA200 10.23▲ 9.90▲ 9.72▲ 35.53▼ 16.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.436▼ -0.488▼ -0.516▼ -0.031▼ 0.034▲
RSI 46.328▼ 48.516▼ 49.650▼ 48.339▼ 51.127▲
STOCH 15.430▼ 15.430▼ 15.430▼ 20.988     80.034▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -24.708▲
CCI -255.699▼ -255.699▼ -255.699▼ -135.488▼ 83.670    
Latest Filters Detected On EYEG
RSI $EYEG RSI(14) Crossed Below 50 Set Alert
MA $EYEG Price Crossed Below MA(26) Set Alert
MA $EYEG Price Crossed Below MA(7) Set Alert
▼ BREAK $EYEG Price Breaks 10 Days Low Set Alert
CDL $EYEG Marubozu Candlestick Pattern Detected Set Alert
CDL $EYEG Doji Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
Assemblyman Jeff Gallahan rips rate hike requests from RG&E, NYSEG
Saturday, July 12, 2025 04:10 AM
Assemblyman Jeff Gallahan, R-131 of Manchester, is among officials assailing a utility rate hike request by Rochester Gas & Electric and New York State Gas & Electric.
NYSEG customers frustrated by high bills as company pushes for new rate hike
Friday, July 11, 2025 01:12 PM
Prince Harry ordered to reveal any payments to witnesses in case against Daily Mail Nato scrambles jets as Russia launches one of the most intense drone and missile blitzes of the war Nicolle Wallace: ...
Congressman Josh Riley and NYSEG CEO break down proposed rate hikes impact
Thursday, July 10, 2025 05:26 PM
New York State Electric and Gas’s proposal to increase customer rates in order to improve its infrastructure is being met with lots of resistance from local state and federal politicians. Last week, ...
EYEG historical stock data
date open high low close volume
11/07/25 35.2203 35.2203 35.2203 35.2203 7
10/07/25 35.40 35.40 35.40 35.40 9
09/07/25 35.375 35.375 35.375 35.375 61
08/07/25 35.2227 35.2227 35.2227 35.2227 70
07/07/25 35.295 35.295 35.295 35.295 31
03/07/25 35.47 35.47 35.47 35.47 7
02/07/25 35.525 35.525 35.525 35.525 6
01/07/25 35.50 35.50 35.50 35.50 100
30/06/25 35.647 35.647 35.647 35.647 100
27/06/25 35.4724 35.4724 35.4724 35.4724 10
Quote Details
52wk Low:33.92
52wk High:37.24
Vol:7
Avg Vol(3m):2.9K
1Y Chng:-1.37%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00