| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 1.99▲ | 1.97▲ | 1.90▲ | 1.83▲ |
| MA10 | 2.05▲ | 1.93▲ | 1.92▲ | 1.85▲ | 2.03▲ |
| MA20 | 1.97▲ | 1.87▲ | 1.87▲ | 1.78▲ | 3.06▼ |
| MA50 | 1.88▲ | 1.87▲ | 1.86▲ | 2.17▼ | 4.14▼ |
| MA100 | 1.88▲ | 1.81▲ | 1.79▲ | 3.16▼ | 4.77▼ |
| MA200 | 1.86▲ | 1.77▲ | 1.71▲ | 4.28▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.026▲ | 0.024▲ | 0.069▲ | -0.078▼ |
| RSI | 64.028▲ | 67.250▲ | 67.444▲ | 56.512▲ | 34.678▼ |
| STOCH | 83.333▲ | 72.888 | 70.473 | 67.919 | 6.760▼ |
| WILL %R | -16.667▲ | -15.625▲ | -15.625▲ | -8.929▲ | -87.149▼ |
| CCI | 76.294 | 170.074▲ | 199.648▲ | 146.822▲ | -48.465 |
|
Thursday, September 23, 2021 12:20 PM
EyeGate Pharmaceuticals Inc. (EYEG) is priced at $1.89 after the most recent trading session. At the very opening of the session, the stock price was $1.86 and reached a high price of $1.88, prior to ...
|
|
Thursday, September 23, 2021 07:04 AM
During the last session, EyeGate Pharmaceuticals Inc. (NASDAQ:EYEG)’s traded shares were 1.37 million, with the beta value of the company hitting 1.07. At the end of the trading day, the stock’s price ...
|
|
Monday, September 20, 2021 10:01 AM
In today’s recent session, 0.85 million shares of the EyeGate Pharmaceuticals Inc. (NASDAQ:EYEG) have been traded, and its beta is 1.07. Most recently the company’s share price was $1.88, and it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/21 | 1.81 | 2.13 | 1.81 | 2.08 | 4,868,586 |
| 22/09/21 | 1.86 | 1.88 | 1.78 | 1.83 | 1,376,014 |
| 21/09/21 | 1.79 | 1.88 | 1.79 | 1.82 | 950,027 |
| 20/09/21 | 1.85 | 1.94 | 1.76 | 1.79 | 2,055,437 |
| 17/09/21 | 1.90 | 2.0191 | 1.74 | 2.00 | 3,630,104 |
| 16/09/21 | 1.9541 | 2.0399 | 1.83 | 1.90 | 3,293,277 |
| 15/09/21 | 1.76 | 1.9899 | 1.75 | 1.95 | 5,550,436 |
| 14/09/21 | 1.76 | 1.85 | 1.71 | 1.80 | 2,765,319 |
| 13/09/21 | 1.61 | 1.77 | 1.5801 | 1.68 | 1,553,100 |
| 10/09/21 | 1.60 | 1.67 | 1.575 | 1.63 | 855,096 |
|
|
||||
|
|
||||
|
|