EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

2.08 ▲ +0.25 (+13.66%)
Open: 1.81 Vol: 4.87M Day's range: 1.81 - 2.13 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 1.99▲ 1.97▲ 1.90▲ 1.83▲
MA10 2.05▲ 1.93▲ 1.92▲ 1.85▲ 2.03▲
MA20 1.97▲ 1.87▲ 1.87▲ 1.78▲ 3.06▼
MA50 1.88▲ 1.87▲ 1.86▲ 2.17▼ 4.14▼
MA100 1.88▲ 1.81▲ 1.79▲ 3.16▼ 4.77▼
MA200 1.86▲ 1.77▲ 1.71▲ 4.28▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.026▲ 0.024▲ 0.069▲ -0.078▼
RSI 64.028▲ 67.250▲ 67.444▲ 56.512▲ 34.678▼
STOCH 83.333▲ 72.888     70.473     67.919     6.760▼
WILL %R -16.667▲ -15.625▲ -15.625▲ -8.929▲ -87.149▼
CCI 76.294     170.074▲ 199.648▲ 146.822▲ -48.465    
Latest Filters Detected On EYEG
CDL $EYEG Harami Candlestick Pattern Detected Set Alert
RSI $EYEG RSI(14) Crossed Below 50 Set Alert
EyeGate Pharmaceuticals, Inc News
Thursday, September 23, 2021 12:20 PM
EyeGate Pharmaceuticals Inc. (EYEG) is priced at $1.89 after the most recent trading session. At the very opening of the session, the stock price was $1.86 and reached a high price of $1.88, prior to ...
Thursday, September 23, 2021 07:04 AM
During the last session, EyeGate Pharmaceuticals Inc. (NASDAQ:EYEG)’s traded shares were 1.37 million, with the beta value of the company hitting 1.07. At the end of the trading day, the stock’s price ...
Monday, September 20, 2021 10:01 AM
In today’s recent session, 0.85 million shares of the EyeGate Pharmaceuticals Inc. (NASDAQ:EYEG) have been traded, and its beta is 1.07. Most recently the company’s share price was $1.88, and it ...
EYEG historical stock data
date open high low close volume
23/09/21 1.81 2.13 1.81 2.08 4,868,586
22/09/21 1.86 1.88 1.78 1.83 1,376,014
21/09/21 1.79 1.88 1.79 1.82 950,027
20/09/21 1.85 1.94 1.76 1.79 2,055,437
17/09/21 1.90 2.0191 1.74 2.00 3,630,104
16/09/21 1.9541 2.0399 1.83 1.90 3,293,277
15/09/21 1.76 1.9899 1.75 1.95 5,550,436
14/09/21 1.76 1.85 1.71 1.80 2,765,319
13/09/21 1.61 1.77 1.5801 1.68 1,553,100
10/09/21 1.60 1.67 1.575 1.63 855,096
Quote Details
52wk Low:1.44
52wk High:8.18
Vol:4.87M
Avg Vol(3m):47M
1Y Chng:-45.83%
1M Chng:+20.23%
Add to Watch List