Eyegate Pharmaceuticals Inc. (EYEG) Stock Price

0.2472 ▼ -0.02 (-7.49%)
Open: 0.265 Vol: 192.92K Day's range: 0.2472 - 0.265 Jun 21, 13:46 EDT
IEX Real-Time Price
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.25▼ 0.25▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.27▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.34▼
MA50 0.27▼ 0.27▼ 0.28▼ 0.29▼ 0.42▼
MA100 0.31▼ 0.34▼ 0.35▼ 0.38▼ 0.66▼
MA200 0.37▼ 0.40▼ 0.40▼ 0.41▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.003▲ -0.006▼
RSI 43.607▼ 43.612▼ 43.400▼ 45.355▼ 36.686▼
STOCH 53.121     57.061     67.808     14.525▼ 19.834▼
WILL %R -74.847     -71.137     -59.223     -84.701▼ -88.991▼
CCI -80.509     -49.976     -21.060     -19.701     -82.430    
Latest Filters Detected On EYEG
CDL $EYEG Marubozu Candlestick Pattern Detected Set Alert
CDL $EYEG Evening Star Candlestick Pattern Detected Set Alert
MA $EYEG Price Crossed Below MA(7) Set Alert
MA $EYEG Price Crossed Below MA(13) Set Alert
MA $EYEG Price Crossed Below MA(26) Set Alert
Eyegate Pharmaceuticals Inc. News
Monday, June 03, 2019 05:52 AM
Eyegate Pharmaceuticals Inc (NASDAQ: EYEG) shares rose 59.4 percent to $0.40 in pre-market trading after the company received FDA approval to initiate its photorefractive keratectomy pivotal study. ...
Monday, June 03, 2019 04:06 AM
WALTHAM, MA / ACCESSWIRE / June 3, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ: EYEG) ("EyeGate" or "the Company") announced today it has received approval from the U.S. Food and Drug Administration ...
Tuesday, May 14, 2019 05:56 AM
WALTHAM, MA / ACCESSWIRE / May 14, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ: EYEG) ("EyeGate" or "the Company") today announced that the Nasdaq Hearings Panel (the "Panel") has granted the Company ...
EYEG historical stock data
date open high low close volume
21/06/19 0.265 0.265 0.2472 0.2472 192,916
20/06/19 0.2701 0.2716 0.2653 0.2672 289,998
19/06/19 0.24 0.2577 0.239 0.2525 1,175,651
18/06/19 0.2321 0.2391 0.2321 0.2391 152,490
17/06/19 0.2372 0.2373 0.2304 0.2325 155,458
07/06/19 0.2486 0.2513 0.2446 0.2446 685,944
05/06/19 0.2851 0.2851 0.2851 0.2851 773,911
04/06/19 0.259 0.259 0.259 0.259 1,186,159
03/06/19 0.3535 0.3535 0.2885 0.3099 5,147,998
30/05/19 0.24 0.3445 0.24 0.2899 4,831,588
Quote Details
52wk Low:0.218
52wk High:0.86
Vol:192.92K
Avg Vol(3m):7.6M
1Y Chng:-58.08%
1M Chng:-16.23%
Add to Watch List