| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.94▲ | 3.92▲ | 3.86▲ | 4.01▼ |
| MA10 | 3.92▲ | 3.90▲ | 3.88▲ | 3.82▲ | 4.33▼ |
| MA20 | 3.89▲ | 3.92▲ | 4.03▼ | 4.00▼ | 4.70▼ |
| MA50 | 4.62▼ | 4.58▼ | 4.42▼ | 4.41▼ | 5.37▼ |
| MA100 | 4.81▼ | 4.67▼ | 4.76▼ | 4.74▼ | 5.21▼ |
| MA200 | 4.95▼ | 5.03▼ | 5.20▼ | 5.53▼ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.052▲ | 0.028▲ | 0.020▲ | -0.095▼ |
| RSI | 42.468▼ | 43.810▼ | 43.647▼ | 46.165▼ | 42.641▼ |
| STOCH | 84.952▲ | 79.397 | 85.296▲ | 53.505 | 27.063 |
| WILL %R | -14.894▲ | -9.459▲ | -9.459▲ | -33.382 | -80.476▼ |
| CCI | 82.486 | 91.413 | 113.324▲ | 85.515 | -87.996 |
|
Friday, September 11, 2020 03:26 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, September 08, 2020 07:47 AM
The MarketWatch News Department was not involved in the creation of this content. September 08, 2020 (ACCESSWIRE via COMTEX) -- WALTHAM, MA / ACCESSWIRE / September 8, 2020 / EyeGate ...
|
|
Tuesday, September 08, 2020 04:14 AM
WALTHAM, MA / ACCESSWIRE / September 8, 2020 / EyeGate Pharmaceuticals, Inc. (NASDAQ:EYEG) ("EyeGate" or "the Company"), a clinical-stage company focused on developing products for treating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 4.00 | 4.00 | 3.965 | 3.965 | 10,277 |
| 17/09/20 | 3.71 | 3.99 | 3.70 | 3.81 | 22,711 |
| 16/09/20 | 3.87 | 3.945 | 3.7758 | 3.80 | 15,777 |
| 15/09/20 | 3.87 | 4.12 | 3.84 | 3.90 | 44,720 |
| 14/09/20 | 3.78 | 3.9235 | 3.72 | 3.84 | 41,251 |
| 11/09/20 | 3.82 | 3.82 | 3.66 | 3.75 | 12,214 |
| 10/09/20 | 3.87 | 3.92 | 3.69 | 3.88 | 24,978 |
| 09/09/20 | 3.96 | 3.96 | 3.77 | 3.85 | 12,568 |
| 08/09/20 | 3.73 | 3.90 | 3.67 | 3.78 | 33,835 |
| 04/09/20 | 3.86 | 3.86 | 3.51 | 3.60 | 44,877 |
|
|
||||
|
|
||||
|
|