| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.85▲ | 2.85▲ | 3.23▲ | 2.87▲ |
| MA10 | 2.72▲ | 2.72▲ | 2.74▲ | 2.95▲ | 3.07▲ |
| MA20 | 2.74▲ | 2.78▲ | 2.82▲ | 2.80▲ | 3.47▲ |
| MA50 | 3.20▲ | 3.26▲ | 3.29▲ | 3.19▲ | 5.19▼ |
| MA100 | 3.52▼ | 3.66▼ | 3.77▼ | 3.91▼ | 8.15▼ |
| MA200 | 4.59▼ | 5.05▼ | 5.28▼ | 5.32▼ | 20.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.093▲ | 0.089▲ | 0.132▲ | 0.082▲ |
| RSI | 65.757▲ | 64.507▲ | 63.181▲ | 63.115▲ | 44.582▼ |
| STOCH | 79.274 | 66.880 | 66.880 | 91.148▲ | 42.263 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.733▲ | -34.642 |
| CCI | 348.319▲ | 337.749▲ | 349.756▲ | 168.730▲ | 16.751 |
| ▲ MACD | $EYEG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, September 03, 2019 04:08 AM
WALTHAM, MA / ACCESSWIRE / September 3, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ:EYEG) ("EyeGate" or "the Company"), a clinical-stage company focused on developing products for treating disorders ...
|
|
Thursday, August 29, 2019 09:45 AM
WALTHAM, MA / ACCESSWIRE / August 29, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ:EYEG) ("EyeGate" or "the Company"), a clinical-stage company focused on developing products for treating disorders of ...
|
|
Monday, August 05, 2019 06:41 AM
Eyegate Pharmaceuticals Inc. (NASDAQ: EYEG) shares are trading higher after the company received FDA approval to initiate its follow-on pilot study for punctate epitheliopathies (PE). The study will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 3.61 | 3.7286 | 3.4112 | 3.53 | 49,631 |
| 12/09/19 | 3.0001 | 3.85 | 3.0001 | 3.59 | 207,056 |
| 11/09/19 | 3.05 | 3.05 | 2.74 | 2.98 | 24,900 |
| 10/09/19 | 3.06 | 3.153 | 2.95 | 3.02 | 29,700 |
| 09/09/19 | 2.93 | 3.08 | 2.82 | 3.04 | 27,700 |
| 06/09/19 | 2.70 | 3.17 | 2.70 | 2.90 | 75,100 |
| 05/09/19 | 2.76 | 2.76 | 2.6706 | 2.70 | 17,473 |
| 04/09/19 | 2.48 | 2.79 | 2.48 | 2.78 | 61,109 |
| 03/09/19 | 2.45 | 2.52 | 2.3418 | 2.45 | 28,908 |
| 30/08/19 | 0.1859 | 3.0961 | 0.1859 | 2.54 | 62,416 |
|
|
||||
|
|
||||
|
|