| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▼ | 0.25▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.27▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.34▼ |
| MA50 | 0.27▼ | 0.27▼ | 0.28▼ | 0.29▼ | 0.42▼ |
| MA100 | 0.31▼ | 0.34▼ | 0.35▼ | 0.38▼ | 0.66▼ |
| MA200 | 0.37▼ | 0.40▼ | 0.40▼ | 0.41▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.003▲ | -0.006▼ |
| RSI | 43.607▼ | 43.612▼ | 43.400▼ | 45.355▼ | 36.686▼ |
| STOCH | 53.121 | 57.061 | 67.808 | 14.525▼ | 19.834▼ |
| WILL %R | -74.847 | -71.137 | -59.223 | -84.701▼ | -88.991▼ |
| CCI | -80.509 | -49.976 | -21.060 | -19.701 | -82.430 |
|
Monday, June 03, 2019 05:52 AM
Eyegate Pharmaceuticals Inc (NASDAQ: EYEG) shares rose 59.4 percent to $0.40 in pre-market trading after the company received FDA approval to initiate its photorefractive keratectomy pivotal study. ...
|
|
Monday, June 03, 2019 04:06 AM
WALTHAM, MA / ACCESSWIRE / June 3, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ: EYEG) ("EyeGate" or "the Company") announced today it has received approval from the U.S. Food and Drug Administration ...
|
|
Tuesday, May 14, 2019 05:56 AM
WALTHAM, MA / ACCESSWIRE / May 14, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ: EYEG) ("EyeGate" or "the Company") today announced that the Nasdaq Hearings Panel (the "Panel") has granted the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 0.265 | 0.265 | 0.2472 | 0.2472 | 192,916 |
| 20/06/19 | 0.2701 | 0.2716 | 0.2653 | 0.2672 | 289,998 |
| 19/06/19 | 0.24 | 0.2577 | 0.239 | 0.2525 | 1,175,651 |
| 18/06/19 | 0.2321 | 0.2391 | 0.2321 | 0.2391 | 152,490 |
| 17/06/19 | 0.2372 | 0.2373 | 0.2304 | 0.2325 | 155,458 |
| 07/06/19 | 0.2486 | 0.2513 | 0.2446 | 0.2446 | 685,944 |
| 05/06/19 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 773,911 |
| 04/06/19 | 0.259 | 0.259 | 0.259 | 0.259 | 1,186,159 |
| 03/06/19 | 0.3535 | 0.3535 | 0.2885 | 0.3099 | 5,147,998 |
| 30/05/19 | 0.24 | 0.3445 | 0.24 | 0.2899 | 4,831,588 |
|
|
||||
|
|
||||
|
|