EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

3.965 ▲ +0.155 (+4.07%)
Open: 4.00 Vol: 10.28K Day's range: 3.965 - 4.00 Sep 18, 12:17 EDT
IEX Real-Time Price
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.94▲ 3.92▲ 3.86▲ 4.01▼
MA10 3.92▲ 3.90▲ 3.88▲ 3.82▲ 4.33▼
MA20 3.89▲ 3.92▲ 4.03▼ 4.00▼ 4.70▼
MA50 4.62▼ 4.58▼ 4.42▼ 4.41▼ 5.37▼
MA100 4.81▼ 4.67▼ 4.76▼ 4.74▼ 5.21▼
MA200 4.95▼ 5.03▼ 5.20▼ 5.53▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.052▲ 0.028▲ 0.020▲ -0.095▼
RSI 42.468▼ 43.810▼ 43.647▼ 46.165▼ 42.641▼
STOCH 84.952▲ 79.397     85.296▲ 53.505     27.063    
WILL %R -14.894▲ -9.459▲ -9.459▲ -33.382     -80.476▼
CCI 82.486     91.413     113.324▲ 85.515     -87.996    
Latest Filters Detected On EYEG
GAP $EYEG Open Gap Up %2 Set Alert
GAP $EYEG Open Gap Up %3 Set Alert
EyeGate Pharmaceuticals, Inc News
Friday, September 11, 2020 03:26 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, September 08, 2020 07:47 AM
The MarketWatch News Department was not involved in the creation of this content. September 08, 2020 (ACCESSWIRE via COMTEX) -- WALTHAM, MA / ACCESSWIRE / September 8, 2020 / EyeGate ...
Tuesday, September 08, 2020 04:14 AM
WALTHAM, MA / ACCESSWIRE / September 8, 2020 / EyeGate Pharmaceuticals, Inc. (NASDAQ:EYEG) ("EyeGate" or "the Company"), a clinical-stage company focused on developing products for treating ...
EYEG historical stock data
date open high low close volume
18/09/20 4.00 4.00 3.965 3.965 10,277
17/09/20 3.71 3.99 3.70 3.81 22,711
16/09/20 3.87 3.945 3.7758 3.80 15,777
15/09/20 3.87 4.12 3.84 3.90 44,720
14/09/20 3.78 3.9235 3.72 3.84 41,251
11/09/20 3.82 3.82 3.66 3.75 12,214
10/09/20 3.87 3.92 3.69 3.88 24,978
09/09/20 3.96 3.96 3.77 3.85 12,568
08/09/20 3.73 3.90 3.67 3.78 33,835
04/09/20 3.86 3.86 3.51 3.60 44,877
Quote Details
52wk Low:2.75
52wk High:12.89
Vol:10.28K
Avg Vol(3m):4.3M
1Y Chng:+16.62%
1M Chng:-5.60%
Add to Watch List