Eyegate Pharmaceuticals Inc. (EYEG) Stock Price

3.53 ▼ -0.06 (-1.67%)
Open: 3.61 Vol: 49.63K Day's range: 3.4112 - 3.7286 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 3.23▲ 2.87▲
MA10 2.72▲ 2.72▲ 2.74▲ 2.95▲ 3.07▲
MA20 2.74▲ 2.78▲ 2.82▲ 2.80▲ 3.47▲
MA50 3.20▲ 3.26▲ 3.29▲ 3.19▲ 5.19▼
MA100 3.52▼ 3.66▼ 3.77▼ 3.91▼ 8.15▼
MA200 4.59▼ 5.05▼ 5.28▼ 5.32▼ 20.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.093▲ 0.089▲ 0.132▲ 0.082▲
RSI 65.757▲ 64.507▲ 63.181▲ 63.115▲ 44.582▼
STOCH 79.274     66.880     66.880     91.148▲ 42.263    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.733▲ -34.642    
CCI 348.319▲ 337.749▲ 349.756▲ 168.730▲ 16.751    
Latest Filters Detected On EYEG
MACD $EYEG MACD(12,26,9) Crossed Above Zero Set Alert
Eyegate Pharmaceuticals Inc. News
Tuesday, September 03, 2019 04:08 AM
WALTHAM, MA / ACCESSWIRE / September 3, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ:EYEG) ("EyeGate" or "the Company"), a clinical-stage company focused on developing products for treating disorders ...
Thursday, August 29, 2019 09:45 AM
WALTHAM, MA / ACCESSWIRE / August 29, 2019 / EyeGate Pharmaceuticals, Inc. (NASDAQ:EYEG) ("EyeGate" or "the Company"), a clinical-stage company focused on developing products for treating disorders of ...
Monday, August 05, 2019 06:41 AM
Eyegate Pharmaceuticals Inc. (NASDAQ: EYEG) shares are trading higher after the company received FDA approval to initiate its follow-on pilot study for punctate epitheliopathies (PE). The study will ...
EYEG historical stock data
date open high low close volume
13/09/19 3.61 3.7286 3.4112 3.53 49,631
12/09/19 3.0001 3.85 3.0001 3.59 207,056
11/09/19 3.05 3.05 2.74 2.98 24,900
10/09/19 3.06 3.153 2.95 3.02 29,700
09/09/19 2.93 3.08 2.82 3.04 27,700
06/09/19 2.70 3.17 2.70 2.90 75,100
05/09/19 2.76 2.76 2.6706 2.70 17,473
04/09/19 2.48 2.79 2.48 2.78 61,109
03/09/19 2.45 2.52 2.3418 2.45 28,908
30/08/19 0.1859 3.0961 0.1859 2.54 62,416
Quote Details
52wk Low:0.186
52wk High:9.60
Vol:49.63K
Avg Vol(3m):2.7M
1Y Chng:-55.92%
1M Chng:+7.12%
Add to Watch List