| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.30▲ | 256.53▲ | 256.28▲ | 252.42▲ | 257.66▼ |
| MA10 | 256.29▲ | 255.96▲ | 255.35▲ | 248.63▲ | 256.73▼ |
| MA20 | 256.31▲ | 255.02▲ | 253.47▲ | 255.17▲ | 236.32▲ |
| MA50 | 255.83▲ | 253.25▲ | 248.67▲ | 255.27▲ | 199.42▲ |
| MA100 | 255.06▲ | 248.52▲ | 251.51▲ | 232.54▲ | 165.05▲ |
| MA200 | 253.11▲ | 252.69▲ | 258.08▼ | 203.80▲ | 145.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | 0.156▲ | -0.047▼ | -0.919▼ |
| RSI | 60.061▲ | 61.947▲ | 64.822▲ | 53.372▲ | 63.099▲ |
| STOCH | 44.906 | 81.319▲ | 84.965▲ | 58.553 | 66.042 |
| WILL %R | -12.745▲ | -8.913▲ | -3.704▲ | -35.895 | -23.305▲ |
| CCI | 145.821▲ | 56.251 | 81.187 | 68.621 | 9.506 |
|
Friday, April 26, 2024 03:15 PM
Insulet (PODD) closed the most recent trading day at $166.19, moving +1.23% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.02%. Elsewhere, the Dow gained 0.4%, ...
|
|
Friday, April 26, 2024 03:15 PM
Autodesk (ADSK) closed the latest trading day at $217.93, indicating a +0.71% change from the previous session's end. This change lagged the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
|
|
Friday, April 26, 2024 03:15 PM
The most recent trading session ended with Emerson Electric (EMR) standing at $109.89, reflecting a +0.26% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 255.23 | 257.075 | 253.87 | 256.70 | 150,315 |
| 25/04/24 | 247.77 | 254.45 | 246.1327 | 253.93 | 208,796 |
| 24/04/24 | 253.98 | 256.90 | 249.90 | 253.13 | 262,045 |
| 23/04/24 | 245.60 | 253.89 | 245.60 | 253.45 | 339,418 |
| 22/04/24 | 239.60 | 246.9299 | 238.26 | 244.90 | 323,986 |
| 19/04/24 | 242.65 | 244.425 | 236.93 | 238.19 | 525,264 |
| 18/04/24 | 247.43 | 248.69 | 241.82 | 242.38 | 241,351 |
| 17/04/24 | 250.00 | 251.29 | 244.57 | 244.85 | 312,851 |
| 16/04/24 | 249.77 | 250.165 | 246.67 | 248.78 | 197,787 |
| 15/04/24 | 260.09 | 260.09 | 249.81 | 249.96 | 302,501 |
|
|
||||
|
|
||||
|
|