Eagle Materials Inc (EXP) Stock Price

85.23 ▼ -0.78 (-0.91%)
Open: 86.33 Vol: 456.2K Day's range: 85.21 - 87.30 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.41▼ 85.38▼ 85.56▼ 85.99▼ 87.71▼
MA10 85.48▼ 85.71▼ 85.96▼ 85.80▼ 87.86▼
MA20 85.47▼ 86.01▼ 85.63▼ 87.26▼ 86.50▼
MA50 85.91▼ 85.82▼ 85.68▼ 88.06▼ 80.05▲
MA100 85.91▼ 85.68▼ 87.08▼ 85.16▲ 93.21▼
MA200 85.82▼ 87.31▼ 87.63▼ 78.03▲ 87.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.122▼ -0.078▼ -0.182▼ -0.463▼
RSI 32.674▼ 40.933▼ 43.612▼ 43.118▼ 50.541▲
STOCH 34.034     7.045▼ 13.562▼ 50.667     44.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.076     -78.144▼
CCI -157.455▼ -111.418▼ -142.062▼ -36.493     -131.480▼
Latest Filters Detected On EXP
CDL $EXP Engulfing Candlestick Pattern Detected Set Alert
MA $EXP Price Crossed Below MA(7) Set Alert
Eagle Materials Inc News
Monday, July 15, 2019 01:15 PM
Eagle Materials Inc. (NYSE: EXP) will release financial results for the first quarter of fiscal 2020 ended June 30, 2019, on Tuesday, July 30, 2019, after the close of the NYSE and will host an ...
Friday, July 12, 2019 08:28 AM
Reversing course from their 46% decline through 2018, shares of Eagle Materials (NYSE: EXP) , a manufacturer of basic building materials, have soared 52% through the first six months of 2019, ...
Monday, June 10, 2019 07:34 AM
In this article, we use hedge fund filing data to analyze Eagle Materials, Inc. (NYSE:EXP). Is Eagle Materials, Inc. (NYSE:EXP) undervalued? The smart money is becoming more confident. The number of ...
EXP historical stock data
date open high low close volume
22/07/19 86.33 87.30 85.21 85.23 456,196
19/07/19 85.65 87.64 85.59 86.01 370,421
18/07/19 85.08 85.96 83.37 85.52 603,293
17/07/19 86.26 87.00 84.83 86.45 335,630
16/07/19 86.74 88.06 86.68 86.73 532,596
15/07/19 85.75 86.81 84.72 86.81 269,897
12/07/19 84.09 85.59 83.765 85.35 845,036
11/07/19 84.255 84.46 83.04 83.97 678,089
10/07/19 87.25 87.64 84.85 84.98 579,578
09/07/19 87.25 87.79 86.885 86.94 275,057
Quote Details
52wk Low:57.00
52wk High:105.371
Vol:456.2K
Avg Vol(3m):8.8M
1Y Chng:-15.07%
1M Chng:-5.64%
Add to Watch List