| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.92▼ | 71.81▲ | 71.75▲ | 70.76▲ | 69.61▲ |
| MA10 | 71.93▼ | 71.64▲ | 72.04▼ | 70.26▲ | 66.97▲ |
| MA20 | 71.80▲ | 71.97▼ | 71.38▲ | 70.56▲ | 63.63▲ |
| MA50 | 71.64▲ | 70.85▲ | 70.20▲ | 65.81▲ | 79.09▼ |
| MA100 | 71.84▲ | 70.08▲ | 70.76▲ | 65.54▲ | 79.61▼ |
| MA200 | 71.00▲ | 70.76▲ | 70.75▲ | 78.42▼ | 89.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.079▼ | -0.025▼ | -0.236▼ | 2.162▲ |
| RSI | 53.606▲ | 52.958▲ | 56.805▲ | 54.964▲ | 50.979▲ |
| STOCH | 67.934 | 52.625 | 44.297 | 55.661 | 72.751 |
| WILL %R | -39.474 | -48.447 | -49.811 | -46.344 | -23.529▲ |
| CCI | 13.002 | 15.894 | 12.546 | 47.850 | 82.833 |
|
Saturday, July 04, 2020 11:24 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Wednesday, July 01, 2020 01:45 PM
Other significant trades the Value Fund made during the quarter included reductions to the Lennar Corp. (NYSE:LEN.B) and Bayerische Motoren Werke AG (XTER:BMW) positions and additions to the Eagle ...
|
|
Friday, June 19, 2020 09:49 AM
We will take a look at California Water Service Group (NYSE:CWT), Eagle Materials, Inc. (NYSE:EXP), Agios Pharmaceuticals Inc (NASDAQ:AGIO), and Euronav NV (NYSE:EURN). All of these stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 71.42 | 72.05 | 71.07 | 71.90 | 132,457 |
| 06/07/20 | 72.24 | 73.22 | 71.24 | 72.69 | 349,720 |
| 02/07/20 | 70.26 | 73.05 | 69.60 | 70.70 | 313,901 |
| 01/07/20 | 70.33 | 70.52 | 67.94 | 68.27 | 385,567 |
| 30/06/20 | 70.44 | 70.66 | 69.16 | 70.22 | 317,997 |
| 29/06/20 | 69.73 | 71.53 | 68.61 | 70.53 | 294,178 |
| 26/06/20 | 69.67 | 69.93 | 67.10 | 68.91 | 906,330 |
| 25/06/20 | 67.24 | 70.73 | 66.91 | 70.37 | 518,315 |
| 24/06/20 | 69.76 | 70.08 | 68.02 | 68.07 | 404,455 |
| 23/06/20 | 71.05 | 71.67 | 70.03 | 70.93 | 352,983 |
|
|
||||
|
|
||||
|
|