Eagle Materials Inc (EXP) Stock Price

249.825 ▲ +0.255 (+0.10%)
Open: 251.79 Vol: 237.05K Day's range: 248.94 - 252.13 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.25▼ 250.50▼ 250.66▼ 250.84▼ 252.25▼
MA10 250.66▼ 250.53▼ 250.27▼ 253.36▼ 240.76▲
MA20 250.63▼ 250.34▼ 250.16▼ 251.87▼ 215.88▲
MA50 250.60▼ 250.73▼ 252.45▼ 233.77▲ 188.42▲
MA100 250.31▼ 253.20▼ 254.21▼ 207.26▲ 158.29▲
MA200 250.28▼ 254.10▼ 249.64▲ 192.07▲ 140.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ 0.054▲ 0.186▲ -2.056▼ 3.249▲
RSI 38.603▼ 45.636▼ 44.719▼ 54.661▲ 74.419▲
STOCH 12.581▼ 58.072     49.718     24.734     88.821▲
WILL %R -90.051▼ -70.274     -70.633     -82.812▼ -18.918▲
CCI -145.688▼ -55.614     -59.168     -91.277     70.154    
Latest Filters Detected On EXP
MA $EXP Price Crossed Below MA(26) Set Alert
Eagle Materials Inc News
EXP historical stock data
date open high low close volume
18/03/24 251.79 252.13 248.94 249.825 237,050
15/03/24 248.03 252.23 248.03 249.57 518,238
14/03/24 249.14 253.18 247.91 250.36 668,967
13/03/24 253.81 256.68 249.54 250.00 662,655
12/03/24 252.38 255.20 252.22 254.46 303,790
11/03/24 255.76 256.375 247.215 251.61 312,254
08/03/24 259.43 261.65 255.885 256.99 174,617
07/03/24 257.66 262.40 257.66 259.57 169,661
06/03/24 256.99 258.39 253.06 256.22 296,082
05/03/24 257.14 259.7599 254.395 254.99 264,047
Quote Details
52wk Low:135.17
52wk High:262.40
Vol:237.05K
Avg Vol(3m):5.4M
1Y Chng:+74.50%
1M Chng:+6.96%
Add to Watch List