Eagle Materials Inc (EXP) Stock Price

112.29 ▲ +2.35 (+2.14%)
Open: 109.71 Vol: 303.4K Day's range: 108.72 - 112.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.27▼ 111.79▲ 111.64▲ 110.71▲ 117.78▼
MA10 112.12▲ 111.32▲ 110.86▲ 109.32▲ 121.83▼
MA20 111.94▲ 110.82▲ 109.92▲ 117.74▼ 125.97▼
MA50 111.40▲ 110.01▲ 109.45▲ 122.56▼ 140.39▼
MA100 110.83▲ 109.33▲ 111.97▲ 127.27▼ 127.40▼
MA200 109.87▲ 113.19▼ 121.05▼ 139.27▼ 103.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.148▲ 0.277▲ -0.289▼ -1.304▼
RSI 60.262▲ 62.509▲ 63.221▲ 42.340▼ 35.258▼
STOCH 78.511     78.460     73.509     40.646     44.184    
WILL %R -38.554     -14.175▲ -9.121▲ -60.318     -78.140▼
CCI 65.666     146.733▲ 135.239▲ -9.317     -149.390▼
Latest Filters Detected On EXP
CDL $EXP Marubozu Candlestick Pattern Detected Set Alert
BREAK $EXP Price Breaks 10 Days High Set Alert
Eagle Materials Inc News
Sunday, July 03, 2022 09:51 AM
By Ramishah Maruf, CNN Business The Fourth of July marks the birth of American independence, the day the Declaration of Independence was adopted in 1776. Many will celebrate the federal holiday with ...
Sunday, July 03, 2022 02:14 AM
Inc. (NYSE:ZTO – Get Rating) in the first quarter, Holdings Channel.com reports. The institutional investor bought 16,345 shares of the transportation company’s stock, valued at approximately $409,000 ...
Sunday, July 03, 2022 12:00 AM
On this July 4th, let’s remember that America’s founding fathers wanted to create a republic based on sound money like Bitcoin. Introduction: A Republic Built On Hard Money. O ...
EXP historical stock data
date open high low close volume
01/07/22 109.71 112.99 108.72 112.29 303,402
30/06/22 108.13 110.77 106.37 109.94 422,600
29/06/22 111.31 111.31 107.765 109.39 337,864
28/06/22 112.12 114.00 110.01 110.11 423,351
27/06/22 108.44 112.31 107.58 111.83 702,300
24/06/22 106.77 109.95 105.90 107.66 1,972,300
23/06/22 107.50 109.095 105.31 105.58 621,882
22/06/22 107.88 108.56 106.09 107.66 547,904
21/06/22 111.32 111.74 107.91 109.17 404,900
17/06/22 109.66 112.01 108.57 109.54 522,800
Quote Details
52wk Low:105.31
52wk High:169.155
Vol:303.4K
Avg Vol(3m):5.8M
1Y Chng:-18.11%
1M Chng:-11.04%
Add to Watch List