| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.22▲ | 90.85▲ | 90.84▲ | 90.70▲ | 90.17▲ |
| MA10 | 90.99▲ | 90.73▲ | 90.71▲ | 89.82▲ | 86.97▲ |
| MA20 | 90.85▲ | 90.65▲ | 90.62▲ | 89.92▲ | 87.24▲ |
| MA50 | 90.72▲ | 90.77▲ | 90.35▲ | 86.39▲ | 80.62▲ |
| MA100 | 90.63▲ | 90.29▲ | 89.64▲ | 86.88▲ | 91.02▲ |
| MA200 | 90.73▲ | 89.69▲ | 89.10▲ | 82.64▲ | 88.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.061▲ | 0.031▲ | 0.017▲ | 0.383▲ |
| RSI | 71.216▲ | 65.209▲ | 61.789▲ | 61.969▲ | 58.661▲ |
| STOCH | 88.257▲ | 67.287 | 59.722 | 74.510 | 79.642 |
| WILL %R | -6.135▲ | -3.968▲ | -3.937▲ | -18.897▲ | -10.015▲ |
| CCI | 170.790▲ | 279.380▲ | 240.154▲ | 91.454 | 104.634▲ |
|
Friday, October 11, 2019 03:29 PM
Eagle Materials (NYSE:EXP) hit a new 52-week high Tuesday as it is currently trading at $69.65, above its previous 52-week high of $69.61 with 573,836 shares traded as of 11:31 a.m. ET. Average volume ...
|
|
Friday, October 04, 2019 01:00 PM
eXp World Holdings, Inc., formerly eXp Realty International Corporation, is a cloud-based real estate company. The Company's segments include Real Estate Brokerage Services, Mortgage Origination ...
|
|
Thursday, September 26, 2019 06:21 AM
If you're interested in Eagle Materials Inc. (NYSE:EXP), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 90.80 | 91.50 | 90.12 | 91.42 | 232,400 |
| 15/10/19 | 91.29 | 91.31 | 90.12 | 90.71 | 311,400 |
| 14/10/19 | 90.20 | 90.97 | 89.56 | 90.62 | 158,900 |
| 11/10/19 | 91.45 | 92.79 | 90.28 | 90.46 | 240,600 |
| 10/10/19 | 91.01 | 91.28 | 89.86 | 90.28 | 175,000 |
| 09/10/19 | 89.62 | 90.77 | 88.76 | 90.61 | 242,700 |
| 08/10/19 | 88.30 | 89.87 | 87.98 | 88.48 | 204,100 |
| 07/10/19 | 88.70 | 89.98 | 87.79 | 89.17 | 353,800 |
| 04/10/19 | 87.37 | 89.07 | 87.36 | 89.04 | 241,506 |
| 03/10/19 | 87.07 | 88.34 | 85.54 | 87.43 | 277,851 |
|
|
||||
|
|
||||
|
|