| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.27▼ | 111.79▲ | 111.64▲ | 110.71▲ | 117.78▼ |
| MA10 | 112.12▲ | 111.32▲ | 110.86▲ | 109.32▲ | 121.83▼ |
| MA20 | 111.94▲ | 110.82▲ | 109.92▲ | 117.74▼ | 125.97▼ |
| MA50 | 111.40▲ | 110.01▲ | 109.45▲ | 122.56▼ | 140.39▼ |
| MA100 | 110.83▲ | 109.33▲ | 111.97▲ | 127.27▼ | 127.40▼ |
| MA200 | 109.87▲ | 113.19▼ | 121.05▼ | 139.27▼ | 103.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.148▲ | 0.277▲ | -0.289▼ | -1.304▼ |
| RSI | 60.262▲ | 62.509▲ | 63.221▲ | 42.340▼ | 35.258▼ |
| STOCH | 78.511 | 78.460 | 73.509 | 40.646 | 44.184 |
| WILL %R | -38.554 | -14.175▲ | -9.121▲ | -60.318 | -78.140▼ |
| CCI | 65.666 | 146.733▲ | 135.239▲ | -9.317 | -149.390▼ |
|
Sunday, July 03, 2022 09:51 AM
By Ramishah Maruf, CNN Business The Fourth of July marks the birth of American independence, the day the Declaration of Independence was adopted in 1776. Many will celebrate the federal holiday with ...
|
|
Sunday, July 03, 2022 02:14 AM
Inc. (NYSE:ZTO – Get Rating) in the first quarter, Holdings Channel.com reports. The institutional investor bought 16,345 shares of the transportation company’s stock, valued at approximately $409,000 ...
|
|
Sunday, July 03, 2022 12:00 AM
On this July 4th, let’s remember that America’s founding fathers wanted to create a republic based on sound money like Bitcoin. Introduction: A Republic Built On Hard Money. O ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 109.71 | 112.99 | 108.72 | 112.29 | 303,402 |
| 30/06/22 | 108.13 | 110.77 | 106.37 | 109.94 | 422,600 |
| 29/06/22 | 111.31 | 111.31 | 107.765 | 109.39 | 337,864 |
| 28/06/22 | 112.12 | 114.00 | 110.01 | 110.11 | 423,351 |
| 27/06/22 | 108.44 | 112.31 | 107.58 | 111.83 | 702,300 |
| 24/06/22 | 106.77 | 109.95 | 105.90 | 107.66 | 1,972,300 |
| 23/06/22 | 107.50 | 109.095 | 105.31 | 105.58 | 621,882 |
| 22/06/22 | 107.88 | 108.56 | 106.09 | 107.66 | 547,904 |
| 21/06/22 | 111.32 | 111.74 | 107.91 | 109.17 | 404,900 |
| 17/06/22 | 109.66 | 112.01 | 108.57 | 109.54 | 522,800 |
|
|
||||
|
|
||||
|
|