Eagle Materials Inc (EXP) Stock Price

71.90 ▼ -0.79 (-1.09%)
Open: 71.42 Vol: 132.46K Day's range: 71.07 - 72.05 Jul 07, 14:20 EDT
IEX Real-Time Price
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.92▼ 71.81▲ 71.75▲ 70.76▲ 69.61▲
MA10 71.93▼ 71.64▲ 72.04▼ 70.26▲ 66.97▲
MA20 71.80▲ 71.97▼ 71.38▲ 70.56▲ 63.63▲
MA50 71.64▲ 70.85▲ 70.20▲ 65.81▲ 79.09▼
MA100 71.84▲ 70.08▲ 70.76▲ 65.54▲ 79.61▼
MA200 71.00▲ 70.76▲ 70.75▲ 78.42▼ 89.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.079▼ -0.025▼ -0.236▼ 2.162▲
RSI 53.606▲ 52.958▲ 56.805▲ 54.964▲ 50.979▲
STOCH 67.934     52.625     44.297     55.661     72.751    
WILL %R -39.474     -48.447     -49.811     -46.344     -23.529▲
CCI 13.002     15.894     12.546     47.850     82.833    
Latest Filters Detected On EXP
MA $EXP Price Crossed Below MA(7) Set Alert
RSI $EXP RSI(14) Crossed Below 50 Set Alert
Eagle Materials Inc News
Saturday, July 04, 2020 11:24 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Wednesday, July 01, 2020 01:45 PM
Other significant trades the Value Fund made during the quarter included reductions to the Lennar Corp. (NYSE:LEN.B) and Bayerische Motoren Werke AG (XTER:BMW) positions and additions to the Eagle ...
Friday, June 19, 2020 09:49 AM
We will take a look at California Water Service Group (NYSE:CWT), Eagle Materials, Inc. (NYSE:EXP), Agios Pharmaceuticals Inc (NASDAQ:AGIO), and Euronav NV (NYSE:EURN). All of these stocks' market ...
EXP historical stock data
date open high low close volume
07/07/20 71.42 72.05 71.07 71.90 132,457
06/07/20 72.24 73.22 71.24 72.69 349,720
02/07/20 70.26 73.05 69.60 70.70 313,901
01/07/20 70.33 70.52 67.94 68.27 385,567
30/06/20 70.44 70.66 69.16 70.22 317,997
29/06/20 69.73 71.53 68.61 70.53 294,178
26/06/20 69.67 69.93 67.10 68.91 906,330
25/06/20 67.24 70.73 66.91 70.37 518,315
24/06/20 69.76 70.08 68.02 68.07 404,455
23/06/20 71.05 71.67 70.03 70.93 352,983
Quote Details
52wk Low:41.83
52wk High:97.10
Vol:132.46K
Avg Vol(3m):6.7M
1Y Chng:-18.71%
1M Chng:+5.21%
Add to Watch List