Eagle Materials Inc (EXP) Stock Price

213.74 ▲ +4.62 (+2.21%)
Open: 209.33 Vol: 389K Day's range: 209.33 - 214.75 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.28▲ 212.76▲ 212.65▲ 206.55▲ 202.31▲
MA10 213.23▲ 212.22▲ 211.45▲ 203.34▲ 213.22▲
MA20 212.93▲ 211.24▲ 208.54▲ 201.45▲ 216.25▼
MA50 212.21▲ 207.09▲ 205.31▲ 214.00▼ 248.95▼
MA100 211.35▲ 204.71▲ 201.48▲ 219.68▼ 231.06▼
MA200 208.67▲ 201.49▲ 203.44▲ 249.44▼ 185.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.006▼ 0.318▲ 2.316▲ -0.159▼
RSI 67.667▲ 66.503▲ 66.662▲ 57.891▲ 44.744▼
STOCH 41.621     82.327▲ 76.686     77.695     15.934▼
WILL %R -16.667▲ -4.320▲ -7.061▲ -4.422▲ -57.271    
CCI 211.334▲ 143.498▲ 107.141▲ 196.988▲ -33.660    
Latest Filters Detected On EXP
RSI $EXP RSI(14) Crossed Above 50 Set Alert
MA $EXP Price Crossed Above MA(26) Set Alert
MA $EXP Price Crossed Above MA(7) Set Alert
BREAK $EXP Price Breaks 20 Days High Set Alert
BREAK $EXP Price Breaks 10 Days High Set Alert
CDL $EXP Engulfing Candlestick Pattern Detected Set Alert
Eagle Materials Inc News
Wednesday, July 02, 2025 05:42 PM
The Dow Jones Industrial Average closed slightly lower but remained within 1.18% of its December 4 record close.
Wednesday, July 02, 2025 11:18 AM
Xp World Holdings (NASDAQ:EXPI) has permanently named Jesse Hill as chief financial officer, effective immediately, it said on Wednesday. Hill has served as the real estate services company’s interim ...
Wednesday, July 02, 2025 09:00 AM
BELLINGHAM, Wash., July 02, 2025 (GLOBE NEWSWIRE) -- eXp World Holdings, Inc. (Nasdaq: EXPI), the holding company for eXp Realty®, FrameVR.io and SUCCESS® Enterprises today announced that Jesse Hill h ...
EXP historical stock data
date open high low close volume
02/07/25 209.33 214.75 209.33 213.74 389,000
01/07/25 200.96 214.67 200.14 209.12 514,800
30/06/25 204.73 204.925 201.00 202.11 324,934
27/06/25 204.94 205.41 201.95 204.77 1,028,000
26/06/25 201.59 203.72 200.01 202.99 323,100
25/06/25 206.03 206.51 199.28 200.93 432,200
24/06/25 203.20 206.14 200.91 205.92 417,500
23/06/25 196.15 201.97 195.79 201.50 347,200
20/06/25 197.01 198.58 194.80 196.75 470,100
18/06/25 192.30 200.13 191.91 195.54 490,500
Quote Details
52wk Low:191.91
52wk High:321.93
Vol:389K
Avg Vol(3m):6.2M
1Y Chng:-7.03%
1M Chng:-3.15%
Add to Watch List