Eagle Materials Inc (EXP) Stock Price

91.42 ▲ +0.71 (+0.78%)
Open: 90.80 Vol: 232.4K Day's range: 90.12 - 91.50 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.22▲ 90.85▲ 90.84▲ 90.70▲ 90.17▲
MA10 90.99▲ 90.73▲ 90.71▲ 89.82▲ 86.97▲
MA20 90.85▲ 90.65▲ 90.62▲ 89.92▲ 87.24▲
MA50 90.72▲ 90.77▲ 90.35▲ 86.39▲ 80.62▲
MA100 90.63▲ 90.29▲ 89.64▲ 86.88▲ 91.02▲
MA200 90.73▲ 89.69▲ 89.10▲ 82.64▲ 88.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.061▲ 0.031▲ 0.017▲ 0.383▲
RSI 71.216▲ 65.209▲ 61.789▲ 61.969▲ 58.661▲
STOCH 88.257▲ 67.287     59.722     74.510     79.642    
WILL %R -6.135▲ -3.968▲ -3.937▲ -18.897▲ -10.015▲
CCI 170.790▲ 279.380▲ 240.154▲ 91.454     104.634▲
Latest Filters Detected On EXP
MACD $EXP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EXP MACD cross and RSI above 55 Set Alert
Eagle Materials Inc News
Friday, October 11, 2019 03:29 PM
Eagle Materials (NYSE:EXP) hit a new 52-week high Tuesday as it is currently trading at $69.65, above its previous 52-week high of $69.61 with 573,836 shares traded as of 11:31 a.m. ET. Average volume ...
Friday, October 04, 2019 01:00 PM
eXp World Holdings, Inc., formerly eXp Realty International Corporation, is a cloud-based real estate company. The Company's segments include Real Estate Brokerage Services, Mortgage Origination ...
Thursday, September 26, 2019 06:21 AM
If you're interested in Eagle Materials Inc. (NYSE:EXP), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio ...
EXP historical stock data
date open high low close volume
16/10/19 90.80 91.50 90.12 91.42 232,400
15/10/19 91.29 91.31 90.12 90.71 311,400
14/10/19 90.20 90.97 89.56 90.62 158,900
11/10/19 91.45 92.79 90.28 90.46 240,600
10/10/19 91.01 91.28 89.86 90.28 175,000
09/10/19 89.62 90.77 88.76 90.61 242,700
08/10/19 88.30 89.87 87.98 88.48 204,100
07/10/19 88.70 89.98 87.79 89.17 353,800
04/10/19 87.37 89.07 87.36 89.04 241,506
03/10/19 87.07 88.34 85.54 87.43 277,851
Quote Details
52wk Low:57.00
52wk High:93.06
Vol:232.4K
Avg Vol(3m):7.2M
1Y Chng:+18.60%
1M Chng:+8.72%
Add to Watch List