ProShares UltraShort MSCI Japan (EWV) Stock Price

16.00 ▼ -0.17 (-1.05%)
Open: 15.85 Vol: 3K Day's range: 15.77 - 16.09 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▼ 16.48▼ 16.70▼ 16.29▼ 16.36▼
MA10 16.59▼ 16.59▼ 16.47▼ 16.47▼ 15.93▲
MA20 16.23▼ 16.32▼ 16.25▼ 16.38▼ 16.54▼
MA50 16.13▼ 16.49▼ 16.60▼ 15.98▲ 17.95▼
MA100 16.74▼ 17.53▼ 17.81▼ 16.97▼ 15.78▲
MA200 18.59▼ 18.43▼ 18.53▼ 18.16▼ 19.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.054▲ -0.048▼ 0.001▲
RSI 46.322▼ 45.851▼ 46.320▼ 46.179▼ 44.240▼
STOCH 44.074     44.074     60.525     39.096     46.370    
WILL %R -86.207▼ -81.602▼ -81.602▼ -73.399     -69.832    
CCI -43.993     -41.829     -28.365     -58.617     -23.625    
Latest Filters Detected On EWV
CDL $EWV Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Japan News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWV historical stock data
date open high low close volume
23/03/23 15.85 16.09 15.77 16.00 3,000
22/03/23 16.10 16.18 15.78 16.17 5,400
21/03/23 16.25 16.25 16.11 16.11 9,000
20/03/23 16.38 16.48 16.28 16.37 16,900
17/03/23 16.55 16.79 16.55 16.79 15,500
16/03/23 16.80 16.8499 16.5974 16.5974 4,799
15/03/23 17.27 17.49 17.16 17.35 14,500
14/03/23 16.81 16.84 16.62 16.64 12,300
13/03/23 16.44 16.48 16.2701 16.48 15,079
10/03/23 15.96 16.23 15.86 16.23 11,700
Quote Details
52wk Low:14.37
52wk High:23.32
Vol:3K
Avg Vol(3m):245.4K
1Y Chng:+1.33%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00