| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▲ | 10.89▲ | 10.95▲ | 10.37▲ |
| MA10 | 10.70▲ | 10.70▲ | 10.70▲ | 10.63▲ | 10.42▲ |
| MA20 | 10.47▲ | 10.47▲ | 10.49▲ | 10.32▲ | 11.24▲ |
| MA50 | 10.21▲ | 10.24▲ | 10.27▲ | 10.50▲ | 12.79▼ |
| MA100 | 10.56▲ | 10.74▲ | 10.82▲ | 11.45▼ | 15.24▼ |
| MA200 | 11.58▼ | 12.13▼ | 12.24▼ | 12.67▼ | 15.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.088▲ | 0.091▲ | 0.148▲ | 0.081▲ |
| RSI | 75.656▲ | 74.218▲ | 73.115▲ | 68.769▲ | 46.652▼ |
| STOCH | 94.132▲ | 94.132▲ | 94.132▲ | 84.713▲ | 37.203 |
| WILL %R | -4.975▲ | -4.975▲ | -4.975▲ | -5.581▲ | -30.414 |
| CCI | 172.124▲ | 172.124▲ | 172.124▲ | 166.281▲ | 31.267 |
| CDL | $EWV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.26 | 11.2899 | 11.1196 | 11.278 | 36,930 |
| 17/04/24 | 11.09 | 11.35 | 11.09 | 11.2016 | 35,535 |
| 16/04/24 | 11.02 | 11.03 | 10.90 | 10.933 | 33,499 |
| 15/04/24 | 10.48 | 10.86 | 10.3453 | 10.74 | 29,949 |
| 12/04/24 | 10.42 | 10.61 | 10.38 | 10.59 | 12,800 |
| 11/04/24 | 10.50 | 10.56 | 10.24 | 10.33 | 8,484 |
| 10/04/24 | 10.40 | 10.56 | 10.39 | 10.4937 | 11,515 |
| 09/04/24 | 10.15 | 10.22 | 10.06 | 10.20 | 7,200 |
| 08/04/24 | 10.29 | 10.29 | 10.14 | 10.2076 | 6,318 |
| 05/04/24 | 10.41 | 10.41 | 10.27 | 10.334 | 19,192 |
|
|
||||
|
|
||||
|
|