| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.69▲ | 34.69▲ | 34.24▲ | 33.78▲ |
| MA10 | 34.29▲ | 34.27▲ | 34.26▲ | 33.66▲ | 33.96▲ |
| MA20 | 33.85▲ | 33.45▲ | 33.60▲ | 33.72▲ | 36.60▼ |
| MA50 | 33.83▲ | 34.04▲ | 34.23▲ | 34.11▲ | 39.19▼ |
| MA100 | 36.78▼ | 37.49▼ | 37.52▼ | 36.93▼ | 43.44▼ |
| MA200 | 38.72▼ | 39.24▼ | 39.60▼ | 38.92▼ | 53.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.279▲ | 0.326▲ | 0.262▲ | -0.085▼ |
| RSI | 64.732▲ | 60.870▲ | 58.950▲ | 57.814▲ | 45.627▼ |
| STOCH | 75.541 | 89.569▲ | 90.438▲ | 86.090▲ | 36.650 |
| WILL %R | -5.769▲ | -3.629▲ | -3.358▲ | -2.528▲ | -64.914 |
| CCI | 139.732▲ | 132.015▲ | 115.347▲ | 132.046▲ | -4.561 |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Monday, June 09, 2025 06:00 AM
NEW YORK, June 09, 2025--The New York Stock Exchange ("NYSE" or, the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 35.02 | 35.11 | 35.02 | 35.02 | 3,525 |
| 14/07/25 | 34.47 | 34.49 | 34.19 | 34.33 | 10,400 |
| 11/07/25 | 34.32 | 34.56 | 34.16 | 34.4703 | 14,932 |
| 10/07/25 | 34.12 | 34.2075 | 33.71 | 33.83 | 12,648 |
| 09/07/25 | 33.60 | 33.7624 | 33.4021 | 33.56 | 4,693 |
| 08/07/25 | 33.99 | 33.99 | 33.60 | 33.61 | 28,400 |
| 07/07/25 | 33.05 | 34.15 | 33.05 | 33.98 | 41,902 |
| 03/07/25 | 32.86 | 32.86 | 32.35 | 32.5054 | 31,468 |
| 02/07/25 | 32.672 | 32.80 | 32.55 | 32.80 | 30,992 |
| 01/07/25 | 32.40 | 32.47 | 32.10 | 32.47 | 7,900 |
|
|
||||
|
|
||||
|
|