ProShares UltraShort MSCI Japan (EWV) Stock Price

19.1454 ▲ +0.2386 (+1.26%)
Open: 18.71 Vol: 91.64K Day's range: 18.69 - 19.26 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▼ 19.91▼ 19.91▼ 19.82▼ 20.11▼
MA10 20.38▼ 20.39▼ 20.39▼ 20.29▼ 21.81▼
MA20 20.62▼ 20.63▼ 20.50▼ 20.31▼ 21.91▼
MA50 20.75▼ 21.43▼ 21.68▼ 21.46▼ 26.26▼
MA100 21.92▼ 22.00▼ 21.70▼ 22.09▼ 33.47▼
MA200 21.54▼ 22.45▼ 23.22▼ 24.88▼ 46.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.158▼ -0.131▼ -0.106▼ 0.054▲
RSI 26.489▼ 30.417▼ 31.426▼ 38.645▼ 36.518▼
STOCH 19.491▼ 19.491▼ 19.491▼ 20.014     24.889    
WILL %R -97.342▼ -97.342▼ -97.342▼ -84.563▼ -90.769▼
CCI -200.245▼ -201.274▼ -199.539▼ -177.818▼ -85.569    
Latest Filters Detected On EWV
CDL $EWV Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Japan News
EWV historical stock data
date open high low close volume
07/05/26 18.71 19.26 18.69 19.1454 91,642
06/05/26 18.96 19.50 18.7886 18.9068 46,235
05/05/26 20.14 20.365 19.90 20.0235 45,517
04/05/26 20.48 20.70 20.11 20.6283 42,834
01/05/26 20.39 20.675 20.10 20.4001 41,689
30/04/26 20.56 20.615 19.805 19.9927 54,733
29/04/26 21.0599 21.4883 20.92 21.3339 31,887
28/04/26 20.755 21.18 20.55 20.8119 62,707
27/04/26 20.43 20.9299 20.32 20.7602 36,101
24/04/26 20.89 21.345 20.7601 20.8912 32,269
Quote Details
52wk Low:18.55
52wk High:35.99
Vol:91.64K
Avg Vol(3m):720.3K
1Y Chng:-44.71%
1M Chng:-19.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00