ProShares UltraShort MSCI Japan (EWV) Stock Price

11.43 ▲ +0.152 (+1.35%)
Open: 11.39 Vol: 43.91K Day's range: 11.295 - 11.47 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▲ 11.04▲ 11.12▲ 10.40▲
MA10 10.78▲ 10.78▲ 10.78▲ 10.74▲ 10.43▲
MA20 10.52▲ 10.52▲ 10.54▲ 10.40▲ 11.25▲
MA50 10.23▲ 10.26▲ 10.28▲ 10.50▲ 12.79▼
MA100 10.56▲ 10.74▲ 10.81▲ 11.43▲ 15.24▼
MA200 11.57▼ 12.12▼ 12.23▼ 12.66▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.098▲ 0.100▲ 0.157▲ 0.090▲
RSI 78.433▲ 77.052▲ 75.967▲ 70.921▲ 47.988▼
STOCH 95.187▲ 95.187▲ 95.187▲ 91.907▲ 37.552    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.837▲ -23.733▲
CCI 157.470▲ 157.470▲ 157.470▲ 152.064▲ 41.190    
Latest Filters Detected On EWV
RSI&STOCH $EWV Overbought RSI + Stochastic Set Alert
RSI $EWV RSI(14) Crossed Above 70 Set Alert
BREAK $EWV Price Breaks 30 Days High Set Alert
BREAK $EWV Price Breaks 20 Days High Set Alert
BREAK $EWV Price Breaks 10 Days High Set Alert
ProShares UltraShort MSCI Japan News
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
EWV historical stock data
date open high low close volume
19/04/24 11.39 11.47 11.295 11.43 43,914
18/04/24 11.26 11.2899 11.1196 11.278 36,930
17/04/24 11.09 11.35 11.09 11.2016 35,535
16/04/24 11.02 11.03 10.90 10.933 33,499
15/04/24 10.48 10.86 10.3453 10.74 29,949
12/04/24 10.42 10.61 10.38 10.59 12,800
11/04/24 10.50 10.56 10.24 10.33 8,484
10/04/24 10.40 10.56 10.39 10.4937 11,515
09/04/24 10.15 10.22 10.06 10.20 7,200
08/04/24 10.29 10.29 10.14 10.2076 6,318
Quote Details
52wk Low:9.695
52wk High:15.706
Vol:43.91K
Avg Vol(3m):301.7K
1Y Chng:-24.60%
1M Chng:+14.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00