| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.48▼ | 16.70▼ | 16.29▼ | 16.36▼ |
| MA10 | 16.59▼ | 16.59▼ | 16.47▼ | 16.47▼ | 15.93▲ |
| MA20 | 16.23▼ | 16.32▼ | 16.25▼ | 16.38▼ | 16.54▼ |
| MA50 | 16.13▼ | 16.49▼ | 16.60▼ | 15.98▲ | 17.95▼ |
| MA100 | 16.74▼ | 17.53▼ | 17.81▼ | 16.97▼ | 15.78▲ |
| MA200 | 18.59▼ | 18.43▼ | 18.53▼ | 18.16▼ | 19.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.054▲ | -0.048▼ | 0.001▲ |
| RSI | 46.322▼ | 45.851▼ | 46.320▼ | 46.179▼ | 44.240▼ |
| STOCH | 44.074 | 44.074 | 60.525 | 39.096 | 46.370 |
| WILL %R | -86.207▼ | -81.602▼ | -81.602▼ | -73.399 | -69.832 |
| CCI | -43.993 | -41.829 | -28.365 | -58.617 | -23.625 |
| CDL | $EWV Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 15.85 | 16.09 | 15.77 | 16.00 | 3,000 |
| 22/03/23 | 16.10 | 16.18 | 15.78 | 16.17 | 5,400 |
| 21/03/23 | 16.25 | 16.25 | 16.11 | 16.11 | 9,000 |
| 20/03/23 | 16.38 | 16.48 | 16.28 | 16.37 | 16,900 |
| 17/03/23 | 16.55 | 16.79 | 16.55 | 16.79 | 15,500 |
| 16/03/23 | 16.80 | 16.8499 | 16.5974 | 16.5974 | 4,799 |
| 15/03/23 | 17.27 | 17.49 | 17.16 | 17.35 | 14,500 |
| 14/03/23 | 16.81 | 16.84 | 16.62 | 16.64 | 12,300 |
| 13/03/23 | 16.44 | 16.48 | 16.2701 | 16.48 | 15,079 |
| 10/03/23 | 15.96 | 16.23 | 15.86 | 16.23 | 11,700 |
|
|
||||
|
|
||||
|
|