Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ZUMZ | 17.12▼ | -0.08 (-0.47%) | 17.44 | 16.9925 | 247,739 |
| SWKH | 17.44▲ | +0.10 (+0.58%) | 17.44 | 17.355 | 5,471 |
| VEL | 17.15 | +0.00 (+0.00%) | 17.45 | 17.12 | 8,435 |
| CCAP | 17.36▲ | +0.03 (+0.17%) | 17.46 | 17.25 | 53,028 |
| AFYA | 17.28▲ | +0.05 (+0.29%) | 17.465 | 16.9251 | 93,812 |
| ALXO | 16.94▼ | -0.08 (-0.47%) | 17.47 | 16.85 | 424,667 |
| PCG | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.10 | 15,263,267 |
| AKR | 17.09▼ | -0.19 (-1.10%) | 17.50 | 16.97 | 794,491 |
| DXYZ | 14.91▼ | -2.58 (-14.75%) | 17.50 | 14.30 | 1,207,100 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| SRS | 17.41▲ | +0.0186 (+0.11%) | 17.515 | 16.832 | 86,881 |
| CTO | 17.37▲ | +0.02 (+0.12%) | 17.52 | 17.33 | 128,681 |
| PTSI | 17.09▼ | -0.04 (-0.23%) | 17.5291 | 17.08 | 15,164 |
| AAPB | 16.85▼ | -0.21 (-1.23%) | 17.53 | 16.811 | 148,337 |
| CENX | 16.01▼ | -1.34 (-7.72%) | 17.54 | 15.41 | 2,919,187 |
| BVN | 16.61▼ | -0.69 (-3.99%) | 17.55 | 16.161 | 938,931 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| HOFT | 17.39▲ | +0.39 (+2.29%) | 17.55 | 17.135 | 29,647 |
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| TROX | 17.09▲ | +0.10 (+0.59%) | 17.56 | 16.99 | 1,354,132 |
| ACAD | 17.05▲ | +0.34 (+2.03%) | 17.57 | 16.84 | 1,627,841 |
| CGBD | 17.33▲ | +0.16 (+0.93%) | 17.58 | 17.15 | 436,942 |
| NCDL | 17.49▲ | +0.10 (+0.58%) | 17.58 | 17.38 | 25,606 |
| WEBL | 16.50▲ | +0.46 (+2.87%) | 17.58 | 16.15 | 881,200 |
| LQDT | 17.40▲ | +0.14 (+0.81%) | 17.585 | 17.17 | 83,452 |
| PYCR | 17.26▼ | -0.11 (-0.63%) | 17.59 | 17.19 | 549,133 |
| CWBC | 17.44▲ | +0.27 (+1.57%) | 17.59 | 17.19 | 55,834 |
| JLS | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.39 | 10,700 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| ALOT | 17.67▲ | +0.40 (+2.32%) | 17.67 | 17.25 | 7,007 |
| SFNC | 17.33▲ | +0.24 (+1.40%) | 17.68 | 17.15 | 363,686 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| ELMD | 17.65▲ | +0.26 (+1.50%) | 17.705 | 17.00 | 46,861 |
| MOR | 17.51▲ | +0.10 (+0.57%) | 17.71 | 17.21 | 502,740 |
| CEW | 17.6957▲ | +0.0307 (+0.17%) | 17.72 | 17.65 | 702 |
| WDS | 17.47▼ | -0.34 (-1.91%) | 17.72 | 17.37 | 872,800 |
| INMD | 17.24▲ | +0.05 (+0.29%) | 17.73 | 16.92 | 1,571,454 |
| KBWY | 17.44▲ | +0.05 (+0.29%) | 17.75 | 17.35 | 72,677 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| RDUS | 17.31▼ | -0.11 (-0.63%) | 17.7585 | 16.84 | 304,886 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| KAR | 17.45▲ | +0.27 (+1.57%) | 17.79 | 17.17 | 1,185,084 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| YXI | 17.6765▲ | +0.0599 (+0.34%) | 17.82 | 17.635 | 4,960 |
| GERM | 17.726▲ | +0.4434 (+2.57%) | 17.83 | 17.46 | 3,110 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| CERT | 17.30▲ | +0.19 (+1.11%) | 17.915 | 16.87 | 600,625 |
| ATAT | 17.86▲ | +0.03 (+0.17%) | 17.92 | 17.705 | 825,125 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| PMTS | 17.57▲ | +0.32 (+1.86%) | 17.93 | 17.11 | 18,913 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| FISI | 17.43▲ | +0.21 (+1.22%) | 17.9399 | 17.24 | 68,346 |
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| RITA | 17.959▲ | +0.0787 (+0.44%) | 17.959 | 17.959 | 30 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| ASA | 17.67▲ | +0.36 (+2.08%) | 17.9998 | 17.07 | 315,165 |
| CCRN | 17.90▲ | +0.30 (+1.70%) | 18.00 | 17.39 | 539,562 |
| TGTX | 15.88▲ | +2.22 (+16.25%) | 18.00 | 14.87 | 18,586,877 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| PFFR | 18.0001▲ | +0.0701 (+0.39%) | 18.02 | 17.8001 | 37,791 |
| OSCR | 17.36▼ | -0.01 (-0.06%) | 18.03 | 17.08 | 3,465,299 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| UBT | 17.86▲ | +0.30 (+1.71%) | 18.05 | 17.56 | 101,445 |
| FIF | 17.95▼ | -0.07 (-0.39%) | 18.06 | 17.89 | 93,200 |
| DAWN | 17.69▲ | +0.59 (+3.45%) | 18.0699 | 16.66 | 1,511,404 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| CHIQ | 17.963▲ | +0.083 (+0.46%) | 18.1037 | 17.87 | 10,977 |
| PUK | 17.79▲ | +0.23 (+1.31%) | 18.11 | 17.70 | 850,969 |
| SFY | 17.81▼ | -0.08 (-0.45%) | 18.11 | 17.80 | 587,470 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| EH | 17.76▼ | -0.06 (-0.34%) | 18.12 | 17.48 | 751,493 |
| PID | 17.94▲ | +0.14 (+0.79%) | 18.13 | 17.76 | 137,014 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| EOI | 17.91▼ | -0.03 (-0.17%) | 18.14 | 17.82 | 95,700 |
| BLFS | 17.48▼ | -0.06 (-0.34%) | 18.15 | 17.30 | 478,834 |
| BSAC | 17.91▼ | -0.07 (-0.39%) | 18.1625 | 17.825 | 348,140 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |
| ZHDG | 18.0368▼ | -0.0932 (-0.51%) | 18.17 | 18.03 | 4,104 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| PAGP | 17.78▼ | -0.43 (-2.36%) | 18.20 | 17.59 | 2,549,575 |
| QNST | 17.89▼ | -0.20 (-1.11%) | 18.21 | 17.73 | 359,995 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| UPGR | 18.2268▲ | +0.0828 (+0.46%) | 18.2268 | 18.2268 | 1 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| CMT | 17.93▼ | -0.09 (-0.50%) | 18.24 | 17.85 | 22,615 |
| MXF | 18.12▲ | +0.13 (+0.72%) | 18.26 | 17.91 | 35,000 |
| MCI | 18.18▲ | +0.05 (+0.28%) | 18.27 | 18.00 | 36,100 |
| TIPX | 18.25▼ | -0.09 (-0.49%) | 18.285 | 18.2031 | 180,877 |
| DFP | 18.28▲ | +0.23 (+1.27%) | 18.29 | 18.09 | 58,100 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| LARK | 18.25▲ | +0.25 (+1.39%) | 18.315 | 17.90 | 7,521 |