iShares MSCI Australia Index Fund (EWA) Stock Price

21.415 ▼ -0.025 (-0.12%)
Open: 21.325 Vol: 3.83M Day's range: 21.305 - 21.54 Mar 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▼ 21.45▼ 21.41▲ 21.44▼ 21.36▲
MA10 21.47▼ 21.39▲ 21.40▲ 21.40▲ 21.04▲
MA20 21.41▲ 21.41▲ 21.44▼ 21.36▲ 20.59▲
MA50 21.39▲ 21.43▼ 21.40▲ 20.88▲ 21.50▼
MA100 21.44▼ 21.39▲ 21.38▲ 20.56▲ 21.44▼
MA200 21.40▲ 21.37▲ 21.22▲ 21.40▲ 19.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.005▼ -0.028▼ 0.208▲
RSI 50.040▲ 49.692▼ 49.605▼ 57.439▲ 54.822▲
STOCH 33.916     55.798     40.902     68.839     93.921▲
WILL %R -53.191     -53.191     -56.863     -39.744     -4.814▲
CCI -27.151     32.032     -21.085     46.765     86.517    
Latest Filters Detected On EWA
MA $EWA Price Crossed Below MA(7) Set Alert
BBANDS $EWA Bollinger Bands Contracting Set Alert
iShares MSCI Australia Index Fund News
EWA historical stock data
date open high low close volume
20/03/19 21.325 21.54 21.305 21.415 3,825,602
19/03/19 21.55 21.57 21.38 21.44 1,324,843
18/03/19 21.42 21.52 21.41 21.52 1,934,221
15/03/19 21.32 21.45 21.32 21.45 1,239,751
14/03/19 21.32 21.37 21.27 21.36 1,886,834
13/03/19 21.34 21.44 21.32 21.42 2,428,941
12/03/19 21.28 21.35 21.27 21.31 3,384,653
11/03/19 21.28 21.45 21.28 21.45 2,047,326
08/03/19 21.18 21.27 21.18 21.26 1,818,403
07/03/19 21.54 21.54 21.335 21.335 2,742,602
Quote Details
Bid:21.41
Ask:21.43
52wk Low:18.35
52wk High:23.18
Vol:3.83M
Avg Vol(3m):47.7M
1Y Chng:+0.09%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00