5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.67▼ | 24.67▼ | 24.66▼ | 24.44▲ | 24.38▲ |
MA10 | 24.68▼ | 24.67▼ | 24.60▲ | 24.33▲ | 24.05▲ |
MA20 | 24.67▼ | 24.58▲ | 24.49▲ | 24.34▲ | 23.70▲ |
MA50 | 24.56▲ | 24.47▲ | 24.39▲ | 23.90▲ | 22.82▲ |
MA100 | 24.47▲ | 24.34▲ | 24.35▲ | 23.45▲ | 22.66▲ |
MA200 | 24.42▲ | 24.38▲ | 24.17▲ | 22.74▲ | 23.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.003▲ | 0.016▲ | 0.009▲ | 0.068▲ |
RSI | 55.245▲ | 64.393▲ | 65.633▲ | 60.227▲ | 62.102▲ |
STOCH | 37.037 | 77.412 | 92.542▲ | 70.037 | 74.185 |
WILL %R | -100.000▼ | -27.500 | -12.941▲ | -7.190▲ | -16.667▲ |
CCI | -136.957▼ | 35.423 | 72.563 | 142.463▲ | 114.974▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.61 | 24.705 | 24.61 | 24.65 | 2,292,859 |
27/03/24 | 24.43 | 24.67 | 24.425 | 24.66 | 1,382,184 |
26/03/24 | 24.45 | 24.45 | 24.27 | 24.28 | 3,471,900 |
25/03/24 | 24.38 | 24.515 | 24.36 | 24.36 | 1,635,592 |
22/03/24 | 24.33 | 24.37 | 24.25 | 24.26 | 2,611,100 |
21/03/24 | 24.50 | 24.535 | 24.405 | 24.42 | 1,128,898 |
20/03/24 | 24.03 | 24.44 | 24.00 | 24.42 | 1,983,700 |
19/03/24 | 23.97 | 24.155 | 23.96 | 24.12 | 1,479,524 |
18/03/24 | 24.17 | 24.18 | 24.05 | 24.08 | 1,436,600 |
15/03/24 | 24.09 | 24.10 | 23.94 | 24.03 | 2,237,866 |
|
|
||||
|
|
||||
|
|