iShares MSCI Australia ETF (EWA) Stock Price

24.09 ▼ -0.17 (-0.70%)
Open: 23.95 Vol: 892.11K Day's range: 23.90 - 24.09 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▲ 24.04▲ 24.05▲ 24.31▼ 24.69▼
MA10 24.05▲ 24.03▲ 24.09▼ 24.58▼ 24.31▼
MA20 24.04▲ 24.08▲ 24.24▼ 24.65▼ 24.22▼
MA50 24.05▲ 24.18▼ 24.49▼ 24.32▼ 23.15▲
MA100 24.18▼ 24.52▼ 24.53▼ 24.16▼ 22.84▲
MA200 24.29▼ 24.54▼ 24.64▼ 23.23▲ 23.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.000▲ -0.093▼ -0.036▼
RSI 63.831▲ 46.685▼ 42.464▼ 43.146▼ 51.154▲
STOCH 98.485▲ 75.417     38.604     37.851     73.628    
WILL %R 0.000▲ -47.222     -55.814     -82.400▼ -55.024    
CCI 152.070▲ 66.881     -23.438     -131.053▼ -15.913    
Latest Filters Detected On EWA
MACD $EWA MACD(12,26,9) Crossed Below Zero Set Alert
iShares MSCI Australia ETF News
Thursday, June 13, 2024 11:06 AM
42 MW Solar Paired with 42 MW Battery Storage in ‘Ewa is Now Powering 10,000 Homes with Clean, Renewable Energy FRAMINGHAM, Mass. & HONOLULU, HI, June 13, 2024--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWA historical stock data
date open high low close volume
14/06/24 23.95 24.09 23.90 24.09 892,105
13/06/24 24.35 24.35 24.10 24.26 797,403
12/06/24 24.58 24.625 24.3599 24.40 1,704,746
11/06/24 24.00 24.0751 23.87 24.05 1,055,032
10/06/24 24.63 24.83 24.58 24.77 712,700
07/06/24 24.90 24.98 24.73 24.74 1,097,300
06/06/24 24.90 25.12 24.89 25.10 1,585,693
05/06/24 24.86 24.95 24.70 24.95 808,177
04/06/24 24.63 24.67 24.5099 24.65 2,205,712
03/06/24 24.82 24.885 24.6599 24.81 2,168,959
Quote Details
52wk Low:20.46
52wk High:25.24
Vol:892.11K
Avg Vol(3m):36.8M
1Y Chng:+7.16%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00