iShares MSCI Australia Index Fund (EWA) Stock Price

21.675 ▼ -0.525 (-2.36%)
Open: 21.695 Vol: 1.24M Day's range: 21.655 - 21.735 Jun 17, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.69▼ 21.70▼ 22.23▼ 22.01▼
MA10 21.68▼ 21.75▼ 21.94▼ 22.20▼ 21.88▼
MA20 21.70▼ 21.96▼ 22.12▼ 22.05▼ 21.61▲
MA50 21.98▼ 22.23▼ 22.29▼ 21.83▼ 21.37▲
MA100 22.18▼ 22.24▼ 22.08▼ 21.49▲ 21.66▲
MA200 22.31▼ 22.06▼ 21.86▼ 21.14▲ 19.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ -0.064▼ -0.018▼ 0.042▲
RSI 21.668▼ 15.472▼ 14.710▼ 42.956▼ 51.843▲
STOCH 11.304▼ 5.124▼ 6.566▼ 61.733     64.868    
WILL %R -71.429     -96.429▼ -97.080▼ -97.938▼ -62.295    
CCI -82.629     -60.892     -100.773▼ -99.034     -23.763    
Latest Filters Detected On EWA
▼ GAP $EWA Open Gap Down %2 Set Alert
MA $EWA Price Crossed Below MA(13) Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(50) Set Alert
▼ MACD $EWA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EWA RSI(14) Crossed Below 50 Set Alert
iShares MSCI Australia Index Fund News
iShares MSCI Australia ETF: Macro Outlook 2019
Tuesday, January 29, 2019 08:07 PM
EWA has an expense ratio of 0.47% and dividend yield at 5.75%. iShares MSCI Australia ETF (NYSE:EWA) is the largest Australia country-specific, exchange-traded product traded on a U.S. exchange with ...
A Looming Problem For Australia ETFs
Wednesday, May 31, 2017 07:23 AM
Heading into Tuesday's trading session, the iShares MSCI Australia ETF (NYSE: EWA) was up 7.1 percent year to date. That performance sounds solid, but when noting Australian stocks are more volatile ...
Looking Down Under For ETF Ideas
Sunday, May 21, 2017 05:00 PM
The iShares MSCI Australia Index Fund (ETF) (NYSE: EWA) and the WisdomTree Australia Dividend Fund (NYSE: AUSE) are both up more than 7 percent this year. EWA's Allocations “When we look at the ...
EWA historical stock data
date open high low close volume
17/06/19 21.695 21.735 21.655 21.675 1,241,612
14/06/19 22.205 22.215 22.145 22.20 726,822
13/06/19 22.375 22.395 22.305 22.325 1,528,149
12/06/19 22.45 22.455 22.35 22.35 1,494,969
11/06/19 22.625 22.625 22.53 22.575 1,992,000
10/06/19 22.34 22.425 22.34 22.365 3,003,512
07/06/19 22.27 22.405 22.27 22.37 1,791,976
06/06/19 22.04 22.145 22.035 22.145 1,154,264
05/06/19 21.995 22.015 21.91 21.945 982,960
04/06/19 21.95 22.065 21.91 22.06 1,984,953
Quote Details
52wk Low:18.35
52wk High:23.18
Vol:1.24M
Avg Vol(3m):41.3M
1Y Chng:-3.37%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00