| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▲ | 20.56▲ | 20.56▲ | 20.36▲ | 19.62▲ |
| MA10 | 20.56▲ | 20.56▲ | 20.52▲ | 20.19▲ | 20.09▲ |
| MA20 | 20.56▲ | 20.49▲ | 20.41▲ | 19.60▲ | 20.68▼ |
| MA50 | 20.56▲ | 20.36▲ | 20.27▲ | 20.21▲ | 21.68▼ |
| MA100 | 20.49▲ | 20.26▲ | 19.88▲ | 20.85▼ | 21.38▼ |
| MA200 | 20.38▲ | 19.79▲ | 19.74▲ | 21.62▼ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.010▲ | 0.164▲ | -0.016▼ |
| RSI | 55.304▲ | 69.158▲ | 74.667▲ | 63.403▲ | 47.829▼ |
| STOCH | 50.000 | 70.992 | 91.518▲ | 95.782▲ | 37.346 |
| WILL %R | -16.667▲ | -10.714▲ | -4.545▲ | -1.381▲ | -30.313 |
| CCI | 47.154 | 57.633 | 70.658 | 103.552▲ | 17.931 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.55 | 20.605 | 20.4852 | 20.58 | 5,234,146 |
| 17/01/19 | 20.21 | 20.555 | 20.20 | 20.50 | 3,213,518 |
| 16/01/19 | 20.27 | 20.36 | 20.255 | 20.31 | 3,158,247 |
| 15/01/19 | 20.19 | 20.30 | 20.17 | 20.26 | 3,884,295 |
| 14/01/19 | 20.07 | 20.185 | 20.05 | 20.13 | 1,883,981 |
| 11/01/19 | 20.11 | 20.24 | 20.065 | 20.21 | 2,292,022 |
| 10/01/19 | 20.11 | 20.21 | 20.085 | 20.21 | 3,459,183 |
| 09/01/19 | 20.04 | 20.20 | 19.99 | 20.12 | 5,069,800 |
| 08/01/19 | 19.86 | 19.90 | 19.74 | 19.84 | 2,131,257 |
| 07/01/19 | 19.56 | 19.755 | 19.53 | 19.69 | 2,007,262 |
|
|
||||
|
|
||||
|
|
||||
|
|