| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▼ | 19.73▼ | 19.74▼ | 19.62▲ | 19.31▲ |
| MA10 | 19.74▼ | 19.74▼ | 19.77▼ | 19.36▲ | 18.58▲ |
| MA20 | 19.74▼ | 19.78▼ | 19.81▼ | 19.39▲ | 17.57▲ |
| MA50 | 19.77▼ | 19.71▼ | 19.42▲ | 18.33▲ | 20.49▼ |
| MA100 | 19.81▼ | 19.37▲ | 19.35▲ | 17.94▲ | 20.94▼ |
| MA200 | 19.72▼ | 19.33▲ | 19.37▲ | 20.28▼ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.035▼ | -0.023▼ | 0.485▲ |
| RSI | 39.899▼ | 44.558▼ | 52.040▲ | 58.024▲ | 53.345▲ |
| STOCH | 13.077▼ | 43.547 | 42.071 | 71.553 | 76.118 |
| WILL %R | -100.000▼ | -81.818▼ | -85.366▼ | -24.710▲ | -18.311▲ |
| CCI | -171.189▼ | -110.021▼ | -138.288▼ | 98.461 | 89.759 |
|
Sunday, June 21, 2020 05:01 PM
Still, the high-yielding iShares MSCI Australia ETF (NYSE: EWA) is up 13.1 percent this year. IPAC allocates about 37 percent of its weight to financial services and industrial stocks and 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 19.665 | 19.795 | 19.665 | 19.695 | 1,066,664 |
| 06/07/20 | 19.83 | 19.88 | 19.695 | 19.85 | 2,203,555 |
| 02/07/20 | 19.87 | 20.015 | 19.78 | 19.83 | 3,496,806 |
| 01/07/20 | 19.37 | 19.54 | 19.35 | 19.46 | 3,357,019 |
| 30/06/20 | 19.10 | 19.35 | 19.10 | 19.27 | 2,204,500 |
| 29/06/20 | 18.99 | 19.17 | 18.89 | 19.15 | 2,945,212 |
| 26/06/20 | 19.04 | 19.06 | 18.75 | 18.79 | 3,184,666 |
| 25/06/20 | 18.84 | 19.14 | 18.72 | 19.11 | 3,616,899 |
| 24/06/20 | 19.33 | 19.39 | 18.91 | 18.93 | 3,717,786 |
| 23/06/20 | 19.62 | 19.67 | 19.48 | 19.48 | 1,644,100 |
|
|
||||
|
|
||||
|
|