| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.77▲ | 20.79▲ | 21.25▼ | 21.58▼ |
| MA10 | 20.78▲ | 20.79▲ | 20.87▼ | 21.43▼ | 21.78▼ |
| MA20 | 20.76▲ | 20.89▼ | 21.13▼ | 21.72▼ | 22.25▼ |
| MA50 | 20.80▼ | 21.26▼ | 21.34▼ | 22.04▼ | 22.72▼ |
| MA100 | 20.98▼ | 21.38▼ | 21.70▼ | 22.36▼ | 23.07▼ |
| MA200 | 21.22▼ | 21.73▼ | 21.80▼ | 22.78▼ | 22.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | -0.030▼ | -0.085▼ | -0.136▼ |
| RSI | 53.997▲ | 37.054▼ | 31.555▼ | 33.771▼ | 38.607▼ |
| STOCH | 47.083 | 32.383 | 14.264▼ | 15.634▼ | 22.204 |
| WILL %R | -10.000▲ | -75.342▼ | -85.246▼ | -94.767▼ | -96.970▼ |
| CCI | 132.008▲ | -44.604 | -72.276 | -152.140▼ | -151.328▼ |
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 20.88 | 20.96 | 20.71 | 20.80 | 1,435,957 |
| 02/10/23 | 21.32 | 21.335 | 21.01 | 21.07 | 3,044,748 |
| 29/09/23 | 21.89 | 21.90 | 21.47 | 21.51 | 1,635,800 |
| 28/09/23 | 21.39 | 21.699 | 21.35 | 21.63 | 1,440,027 |
| 27/09/23 | 21.42 | 21.44 | 21.11 | 21.25 | 2,527,800 |
| 26/09/23 | 21.49 | 21.58 | 21.34 | 21.34 | 2,408,200 |
| 25/09/23 | 21.53 | 21.65 | 21.48 | 21.62 | 1,973,432 |
| 22/09/23 | 21.75 | 21.815 | 21.615 | 21.64 | 1,239,726 |
| 21/09/23 | 21.55 | 21.59 | 21.35 | 21.35 | 1,983,900 |
| 20/09/23 | 22.23 | 22.40 | 22.04 | 22.05 | 1,146,700 |
|
|
||||
|
|
||||
|
|