iShares MSCI Australia ETF (EWA) Stock Price

22.32 ▲ +0.08 (+0.36%)
Open: 22.22 Vol: 2.73M Day's range: 22.22 - 22.38 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.35▼ 22.35▼ 22.11▲ 22.19▲
MA10 22.35▼ 22.34▲ 22.30▲ 21.90▲ 21.97▲
MA20 22.31▲ 22.30▲ 22.21▲ 22.06▲ 22.18▲
MA50 22.23▲ 22.13▲ 21.95▲ 21.85▲ 21.46▲
MA100 22.13▲ 21.92▲ 21.94▲ 22.10▲ 21.82▲
MA200 21.90▲ 21.98▲ 22.16▲ 21.64▲ 20.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ 0.001▲ 0.031▲ -0.016▼
RSI 62.476▲ 64.892▲ 68.604▲ 57.380▲ 54.482▲
STOCH 64.363     82.248▲ 90.908▲ 73.283     73.594    
WILL %R -17.241▲ -17.241▲ -6.329▲ -7.965▲ -26.633    
CCI 40.967     50.784     89.877     99.157     29.281    
Latest Filters Detected On EWA
BREAK $EWA Price Breaks 10 Days High Set Alert
MACD $EWA MACD(12,26,9) Crossed Above Zero Set Alert
iShares MSCI Australia ETF News
Tuesday, January 29, 2019 08:07 PM
EWA has an expense ratio of 0.47% and dividend yield at 5.75%. iShares MSCI Australia ETF (NYSE:EWA) is the largest Australia country-specific, exchange-traded product traded on a U.S. exchange with ...
Wednesday, May 31, 2017 09:24 AM
Heading into Tuesday's trading session, the iShares MSCI Australia ETF (NYSE: EWA) was up 7.1 percent year to date. That performance sounds solid, but when noting Australian stocks are more volatile ...
Tuesday, May 30, 2017 05:00 PM
Heading into Tuesday's trading session, the iShares MSCI Australia ETF (NYSE: EWA) was up 7.1 percent year to date ... a problem for many of the Australia ETFs — including EWA — that trade in the U.S.
EWA historical stock data
date open high low close volume
16/10/19 22.22 22.38 22.22 22.32 2,728,000
15/10/19 22.12 22.30 22.10 22.24 1,329,400
14/10/19 22.02 22.08 21.96 21.96 1,485,900
11/10/19 22.12 22.27 22.12 22.14 2,148,100
10/10/19 21.68 21.88 21.67 21.88 2,348,200
09/10/19 21.63 21.72 21.594 21.70 1,793,689
08/10/19 21.71 21.71 21.54 21.57 12,791,700
07/10/19 21.77 21.87 21.73 21.73 2,229,400
04/10/19 21.64 21.82 21.62 21.82 1,304,161
03/10/19 21.38 21.59 21.28 21.59 2,953,943
Quote Details
52wk Low:18.35
52wk High:22.85
Vol:2.73M
Avg Vol(3m):46.2M
1Y Chng:+6.64%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00