iShares MSCI Australia ETF (EWA) Stock Price

24.65 ▼ -0.01 (-0.04%)
Open: 24.61 Vol: 2.29M Day's range: 24.61 - 24.705 Mar 28, 14:27 EDT
IEX Real-Time Quote
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.67▼ 24.66▼ 24.44▲ 24.38▲
MA10 24.68▼ 24.67▼ 24.60▲ 24.33▲ 24.05▲
MA20 24.67▼ 24.58▲ 24.49▲ 24.34▲ 23.70▲
MA50 24.56▲ 24.47▲ 24.39▲ 23.90▲ 22.82▲
MA100 24.47▲ 24.34▲ 24.35▲ 23.45▲ 22.66▲
MA200 24.42▲ 24.38▲ 24.17▲ 22.74▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.016▲ 0.009▲ 0.068▲
RSI 55.245▲ 64.393▲ 65.633▲ 60.227▲ 62.102▲
STOCH 37.037     77.412     92.542▲ 70.037     74.185    
WILL %R -100.000▼ -27.500     -12.941▲ -7.190▲ -16.667▲
CCI -136.957▼ 35.423     72.563     142.463▲ 114.974▲
Latest Filters Detected On EWA
PSAR&MOM $EWA PSAR Switch Up + Momentum Set Alert
RSI&MACD $EWA MACD cross and RSI above 55 Set Alert
MACD $EWA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EWA Harami Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWA historical stock data
date open high low close volume
28/03/24 24.61 24.705 24.61 24.65 2,292,859
27/03/24 24.43 24.67 24.425 24.66 1,382,184
26/03/24 24.45 24.45 24.27 24.28 3,471,900
25/03/24 24.38 24.515 24.36 24.36 1,635,592
22/03/24 24.33 24.37 24.25 24.26 2,611,100
21/03/24 24.50 24.535 24.405 24.42 1,128,898
20/03/24 24.03 24.44 24.00 24.42 1,983,700
19/03/24 23.97 24.155 23.96 24.12 1,479,524
18/03/24 24.17 24.18 24.05 24.08 1,436,600
15/03/24 24.09 24.10 23.94 24.03 2,237,866
Quote Details
52wk Low:20.46
52wk High:25.04
Vol:2.29M
Avg Vol(3m):50.9M
1Y Chng:+5.12%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00