| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.33▲ | 26.30▲ | 26.26▲ | 26.12▲ |
| MA10 | 26.36▼ | 26.28▲ | 26.31▲ | 26.19▲ | 26.14▲ |
| MA20 | 26.34▲ | 26.29▲ | 26.24▲ | 25.97▲ | 25.79▲ |
| MA50 | 26.26▲ | 26.19▲ | 26.19▲ | 26.19▲ | 24.87▲ |
| MA100 | 26.29▲ | 26.17▲ | 25.96▲ | 25.69▲ | 23.76▲ |
| MA200 | 26.18▲ | 25.96▲ | 25.88▲ | 25.01▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.007▲ | 0.069▲ | -0.038▼ |
| RSI | 60.445▲ | 59.595▲ | 58.356▲ | 55.961▲ | 57.084▲ |
| STOCH | 75.000 | 80.763▲ | 52.424 | 82.031▲ | 46.966 |
| WILL %R | -50.000 | -25.455 | -25.455 | -10.000▲ | -40.553 |
| CCI | -24.948 | 92.877 | 73.935 | 77.907 | 29.852 |
|
Tuesday, November 26, 2024 01:36 AM
Detailed price information for Australia Ishares MSCI ETF (EWA-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 20, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 20, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 26.33 | 26.38 | 26.145 | 26.35 | 1,603,529 |
| 29/11/24 | 26.25 | 26.43 | 26.24 | 26.43 | 2,025,200 |
| 27/11/24 | 26.18 | 26.30 | 26.15 | 26.25 | 1,328,100 |
| 26/11/24 | 26.08 | 26.08 | 25.88 | 25.97 | 1,115,300 |
| 25/11/24 | 26.43 | 26.46 | 26.21 | 26.32 | 1,676,300 |
| 22/11/24 | 26.20 | 26.33 | 26.16 | 26.32 | 1,610,800 |
| 21/11/24 | 26.10 | 26.30 | 26.01 | 26.24 | 900,800 |
| 20/11/24 | 25.96 | 26.00 | 25.80 | 25.98 | 1,020,100 |
| 19/11/24 | 25.88 | 26.21 | 25.81 | 26.14 | 1,208,500 |
| 18/11/24 | 25.68 | 25.955 | 25.65 | 25.92 | 1,797,337 |
|
|
||||
|
|
||||
|
|