iShares MSCI Australia Index Fund (EWA) Stock Price

21.675 ▼ -0.525 (-2.36%)
Open: 21.695 Vol: 1.24M Day's range: 21.655 - 21.735 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.69▼ 21.70▼ 22.23▼ 22.01▼
MA10 21.68▼ 21.75▼ 21.94▼ 22.20▼ 21.88▼
MA20 21.70▼ 21.96▼ 22.12▼ 22.05▼ 21.61▲
MA50 21.98▼ 22.23▼ 22.29▼ 21.83▼ 21.37▲
MA100 22.18▼ 22.24▼ 22.08▼ 21.49▲ 21.66▲
MA200 22.31▼ 22.06▼ 21.86▼ 21.14▲ 19.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ -0.064▼ -0.018▼ 0.042▲
RSI 21.668▼ 15.472▼ 14.710▼ 42.956▼ 51.843▲
STOCH 11.304▼ 5.124▼ 6.566▼ 61.733     64.868    
WILL %R -71.429     -96.429▼ -97.080▼ -97.938▼ -62.295    
CCI -82.629     -60.892     -100.773▼ -99.034     -23.763    
Latest Filters Detected On EWA
GAP $EWA Open Gap Down %2 Set Alert
MA $EWA Price Crossed Below MA(13) Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(50) Set Alert
MACD $EWA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EWA RSI(14) Crossed Below 50 Set Alert
iShares MSCI Australia Index Fund News
Tuesday, January 29, 2019 08:07 PM
EWA has an expense ratio of 0.47% and dividend yield at 5.75%. iShares MSCI Australia ETF (NYSE:EWA) is the largest Australia country-specific, exchange-traded product traded on a U.S. exchange with ...
Wednesday, May 31, 2017 07:23 AM
Heading into Tuesday's trading session, the iShares MSCI Australia ETF (NYSE: EWA) was up 7.1 percent year to date. That performance sounds solid, but when noting Australian stocks are more volatile ...
Sunday, May 21, 2017 05:00 PM
The iShares MSCI Australia Index Fund (ETF) (NYSE: EWA) and the WisdomTree Australia Dividend Fund (NYSE: AUSE) are both up more than 7 percent this year. EWA's Allocations “When we look at the ...
EWA historical stock data
date open high low close volume
17/06/19 21.695 21.735 21.655 21.675 1,241,612
14/06/19 22.205 22.215 22.145 22.20 726,822
13/06/19 22.375 22.395 22.305 22.325 1,528,149
12/06/19 22.45 22.455 22.35 22.35 1,494,969
11/06/19 22.625 22.625 22.53 22.575 1,992,000
10/06/19 22.34 22.425 22.34 22.365 3,003,512
07/06/19 22.27 22.405 22.27 22.37 1,791,976
06/06/19 22.04 22.145 22.035 22.145 1,154,264
05/06/19 21.995 22.015 21.91 21.945 982,960
04/06/19 21.95 22.065 21.91 22.06 1,984,953
Quote Details
52wk Low:18.35
52wk High:23.18
Vol:1.24M
Avg Vol(3m):41.3M
1Y Chng:-3.37%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00