iShares MSCI Australia ETF (EWA) Stock Price

19.695 ▼ -0.155 (-0.78%)
Open: 19.665 Vol: 1.07M Day's range: 19.665 - 19.795 Jul 07, 14:41 EDT
IEX Real-Time Price
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▼ 19.73▼ 19.74▼ 19.62▲ 19.31▲
MA10 19.74▼ 19.74▼ 19.77▼ 19.36▲ 18.58▲
MA20 19.74▼ 19.78▼ 19.81▼ 19.39▲ 17.57▲
MA50 19.77▼ 19.71▼ 19.42▲ 18.33▲ 20.49▼
MA100 19.81▼ 19.37▲ 19.35▲ 17.94▲ 20.94▼
MA200 19.72▼ 19.33▲ 19.37▲ 20.28▼ 20.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.035▼ -0.023▼ 0.485▲
RSI 39.899▼ 44.558▼ 52.040▲ 58.024▲ 53.345▲
STOCH 13.077▼ 43.547     42.071     71.553     76.118    
WILL %R -100.000▼ -81.818▼ -85.366▼ -24.710▲ -18.311▲
CCI -171.189▼ -110.021▼ -138.288▼ 98.461     89.759    
Latest Filters Detected On EWA
BREAK $EWA Price Breaks 20 Days Low Set Alert
BREAK $EWA Price Breaks 60 Days Low Set Alert
iShares MSCI Australia ETF News
Sunday, June 21, 2020 05:01 PM
Still, the high-yielding iShares MSCI Australia ETF (NYSE: EWA) is up 13.1 percent this year. IPAC allocates about 37 percent of its weight to financial services and industrial stocks and 24 ...
EWA historical stock data
date open high low close volume
07/07/20 19.665 19.795 19.665 19.695 1,066,664
06/07/20 19.83 19.88 19.695 19.85 2,203,555
02/07/20 19.87 20.015 19.78 19.83 3,496,806
01/07/20 19.37 19.54 19.35 19.46 3,357,019
30/06/20 19.10 19.35 19.10 19.27 2,204,500
29/06/20 18.99 19.17 18.89 19.15 2,945,212
26/06/20 19.04 19.06 18.75 18.79 3,184,666
25/06/20 18.84 19.14 18.72 19.11 3,616,899
24/06/20 19.33 19.39 18.91 18.93 3,717,786
23/06/20 19.62 19.67 19.48 19.48 1,644,100
Quote Details
52wk Low:12.73
52wk High:23.54
Vol:1.07M
Avg Vol(3m):52.8M
1Y Chng:-13.33%
1M Chng:+8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00