iShares MSCI Australia ETF (EWA) Stock Price

26.35 ▲ +0.03 (+0.11%)
Open: 26.26 Vol: 1.66M Day's range: 26.24 - 26.39 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▼ 26.36▼ 26.36▼ 26.24▲ 26.14▲
MA10 26.36▼ 26.35▲ 26.34▲ 26.02▲ 25.79▲
MA20 26.36▼ 26.32▲ 26.24▲ 26.21▲ 24.64▲
MA50 26.33▲ 26.26▲ 26.11▲ 25.53▲ 25.06▲
MA100 26.31▲ 26.06▲ 26.16▲ 24.67▲ 24.21▲
MA200 26.21▲ 26.19▲ 26.06▲ 25.11▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.004▲ -0.034▼ 0.243▲
RSI 51.507▲ 59.120▲ 60.595▲ 57.713▲ 59.340▲
STOCH 73.214     90.954▲ 89.935▲ 72.938     83.006▲
WILL %R -37.500     -15.385▲ -7.407▲ -29.893     -7.001▲
CCI -4.217     69.147     87.539     49.820     77.894    
Latest Filters Detected On EWA
MA $EWA Price Crossed Above MA(13) Set Alert
iShares MSCI Australia ETF News
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
iShares MSCI Australia ETF (NYSEARCA:EWA) Position Increased by Vident Advisory LLC
Tuesday, May 27, 2025 05:00 PM
iShares MSCI Australia ETF Stock Up 0.9%. EWA stock opened at $25.87 on Wednesday. The stock has a market cap of $1.48 billion, a PE ratio of 18.54 and a beta of 1.05. The firm’s 50-day simple ...
EWA | iShares MSCI Australia ETF Stock Price and News - WSJ
Thursday, May 22, 2025 05:00 PM
View the latest iShares MSCI Australia ETF (EWA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
EWA historical stock data
date open high low close volume
01/07/25 26.26 26.39 26.24 26.35 1,655,900
30/06/25 26.15 26.35 26.105 26.32 1,564,151
27/06/25 26.10 26.20 25.95 26.09 2,326,200
26/06/25 26.28 26.47 26.26 26.43 1,656,366
25/06/25 26.02 26.06 25.92 26.03 1,322,500
24/06/25 25.98 26.12 25.91 26.05 1,126,736
23/06/25 25.38 25.80 25.365 25.79 1,566,581
20/06/25 25.89 25.89 25.55 25.55 2,258,319
18/06/25 25.89 26.06 25.805 25.86 2,089,550
17/06/25 26.04 26.09 25.70 25.77 1,526,635
Quote Details
52wk Low:20.505
52wk High:27.23
Vol:1.66M
Avg Vol(3m):21.6M
1Y Chng:+3.70%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00