iShares MSCI Australia Index Fund (EWA) Stock Price

20.58 ▲ +0.08 (+0.39%)
Open: 20.55 Vol: 5.23M Day's range: 20.4852 - 20.605 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.56▲ 20.56▲ 20.36▲ 19.62▲
MA10 20.56▲ 20.56▲ 20.52▲ 20.19▲ 20.09▲
MA20 20.56▲ 20.49▲ 20.41▲ 19.60▲ 20.68▼
MA50 20.56▲ 20.36▲ 20.27▲ 20.21▲ 21.68▼
MA100 20.49▲ 20.26▲ 19.88▲ 20.85▼ 21.38▼
MA200 20.38▲ 19.79▲ 19.74▲ 21.62▼ 19.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.010▲ 0.164▲ -0.016▼
RSI 55.304▲ 69.158▲ 74.667▲ 63.403▲ 47.829▼
STOCH 50.000     70.992     91.518▲ 95.782▲ 37.346    
WILL %R -16.667▲ -10.714▲ -4.545▲ -1.381▲ -30.313    
CCI 47.154     57.633     70.658     103.552▲ 17.931    
Latest Filters Detected On EWA
BREAK $EWA Price Breaks 10 Days High Set Alert
BREAK $EWA Price Breaks 20 Days High Set Alert
iShares MSCI Australia Index Fund News
EWA historical stock data
date open high low close volume
18/01/19 20.55 20.605 20.4852 20.58 5,234,146
17/01/19 20.21 20.555 20.20 20.50 3,213,518
16/01/19 20.27 20.36 20.255 20.31 3,158,247
15/01/19 20.19 20.30 20.17 20.26 3,884,295
14/01/19 20.07 20.185 20.05 20.13 1,883,981
11/01/19 20.11 20.24 20.065 20.21 2,292,022
10/01/19 20.11 20.21 20.085 20.21 3,459,183
09/01/19 20.04 20.20 19.99 20.12 5,069,800
08/01/19 19.86 19.90 19.74 19.84 2,131,257
07/01/19 19.56 19.755 19.53 19.69 2,007,262
Quote Details
Bid:20.55
Ask:20.57
52wk Low:18.35
52wk High:23.725
Vol:5.23M
Avg Vol(3m):49.9M
1Y Chng:-8.59%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00