| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.65▼ | 24.67▼ | 24.68▲ | 24.93▼ |
| MA10 | 24.65▼ | 24.66▼ | 24.59▲ | 25.00▼ | 24.72▼ |
| MA20 | 24.67▼ | 24.59▲ | 24.57▲ | 24.92▼ | 24.48▲ |
| MA50 | 24.60▲ | 24.66▼ | 24.85▼ | 24.73▼ | 23.40▲ |
| MA100 | 24.54▲ | 24.90▼ | 25.08▼ | 24.46▲ | 22.98▲ |
| MA200 | 24.70▼ | 25.06▼ | 24.76▼ | 23.66▲ | 23.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.039▲ | -0.095▼ | -0.007▼ |
| RSI | 48.203▼ | 50.993▲ | 46.813▼ | 47.417▼ | 53.701▲ |
| STOCH | 20.899 | 58.660 | 88.542▲ | 13.876▼ | 64.171 |
| WILL %R | -100.000▼ | -23.377▲ | -17.476▲ | -69.872 | -43.854 |
| CCI | -132.601▼ | 16.081 | 60.613 | -85.282 | 13.726 |
| ▼ BREAK | $EWA Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:00 AM
and TORONTO, July 25, 2024 /PRNewswire/ - Lyft, Inc. (NASDAQ: LYFT), one of the largest transportation networks in North America, and Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.63 | 24.74 | 24.57 | 24.68 | 1,051,700 |
| 25/07/24 | 24.24 | 24.63 | 24.21 | 24.33 | 1,600,200 |
| 24/07/24 | 24.75 | 24.83 | 24.445 | 24.45 | 1,899,770 |
| 23/07/24 | 24.92 | 24.98 | 24.885 | 24.89 | 1,012,857 |
| 22/07/24 | 24.97 | 25.04 | 24.90 | 25.03 | 1,127,326 |
| 19/07/24 | 25.04 | 25.11 | 24.91 | 24.95 | 1,347,100 |
| 18/07/24 | 25.495 | 25.51 | 25.07 | 25.12 | 1,642,739 |
| 17/07/24 | 25.46 | 25.59 | 25.40 | 25.41 | 1,612,700 |
| 16/07/24 | 25.39 | 25.60 | 25.35 | 25.59 | 1,707,000 |
| 15/07/24 | 25.68 | 25.6903 | 25.52 | 25.54 | 1,379,820 |
|
|
||||
|
|
||||
|
|