iShares MSCI Australia ETF (EWA) Stock Price

20.80 ▼ -0.27 (-1.28%)
Open: 20.88 Vol: 1.44M Day's range: 20.71 - 20.96 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.77▲ 20.79▲ 21.25▼ 21.58▼
MA10 20.78▲ 20.79▲ 20.87▼ 21.43▼ 21.78▼
MA20 20.76▲ 20.89▼ 21.13▼ 21.72▼ 22.25▼
MA50 20.80▼ 21.26▼ 21.34▼ 22.04▼ 22.72▼
MA100 20.98▼ 21.38▼ 21.70▼ 22.36▼ 23.07▼
MA200 21.22▼ 21.73▼ 21.80▼ 22.78▼ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ -0.030▼ -0.085▼ -0.136▼
RSI 53.997▲ 37.054▼ 31.555▼ 33.771▼ 38.607▼
STOCH 47.083     32.383     14.264▼ 15.634▼ 22.204    
WILL %R -10.000▲ -75.342▼ -85.246▼ -94.767▼ -96.970▼
CCI 132.008▲ -44.604     -72.276     -152.140▼ -151.328▼
Latest Filters Detected On EWA
BREAK $EWA Price Breaks 60 Days Low Set Alert
BREAK $EWA Price Breaks 30 Days Low Set Alert
BREAK $EWA Price Breaks 20 Days Low Set Alert
BREAK $EWA Price Breaks 10 Days Low Set Alert
iShares MSCI Australia ETF News
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWA historical stock data
date open high low close volume
03/10/23 20.88 20.96 20.71 20.80 1,435,957
02/10/23 21.32 21.335 21.01 21.07 3,044,748
29/09/23 21.89 21.90 21.47 21.51 1,635,800
28/09/23 21.39 21.699 21.35 21.63 1,440,027
27/09/23 21.42 21.44 21.11 21.25 2,527,800
26/09/23 21.49 21.58 21.34 21.34 2,408,200
25/09/23 21.53 21.65 21.48 21.62 1,973,432
22/09/23 21.75 21.815 21.615 21.64 1,239,726
21/09/23 21.55 21.59 21.35 21.35 1,983,900
20/09/23 22.23 22.40 22.04 22.05 1,146,700
Quote Details
52wk Low:19.19
52wk High:25.22
Vol:1.44M
Avg Vol(3m):25.7M
1Y Chng:+4.31%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00