iShares MSCI Australia Index Fund (EWA) Stock Price

21.23 ▲ +0.22 (+1.05%)
Open: 21.07 Vol: 1.37M Day's range: 21.07 - 21.23 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.20▲ 21.20▲ 21.25▼ 22.07▼
MA10 21.20▲ 21.20▲ 21.12▲ 21.33▼ 22.28▼
MA20 21.21▼ 21.11▲ 21.10▲ 21.96▼ 22.06▼
MA50 21.18▲ 21.23▼ 21.34▼ 22.25▼ 21.32▼
MA100 21.10▲ 21.31▼ 21.67▼ 21.99▼ 21.75▼
MA200 21.24▼ 21.81▼ 22.16▼ 21.30▼ 20.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.034▲ -0.092▼ -0.120▼
RSI 55.012▲ 56.615▲ 50.197▲ 36.502▼ 41.773▼
STOCH 38.333     70.812     95.092▲ 27.220     59.748    
WILL %R -50.000     -8.696▲ -5.634▲ -79.387▼ -81.407▼
CCI 87.179     48.480     75.148     -66.335     -145.981▼
Latest Filters Detected On EWA
CDL $EWA Marubozu Candlestick Pattern Detected Set Alert
BBANDS $EWA Bollinger Bands Expanding Set Alert
iShares MSCI Australia Index Fund News
Tuesday, January 29, 2019 08:07 PM
EWA has an expense ratio of 0.47% and dividend yield at 5.75%. iShares MSCI Australia ETF (NYSE:EWA) is the largest Australia country-specific, exchange-traded product traded on a U.S. exchange with ...
Wednesday, May 31, 2017 07:23 AM
Heading into Tuesday's trading session, the iShares MSCI Australia ETF (NYSE: EWA) was up 7.1 percent year to date. That performance sounds solid, but when noting Australian stocks are more volatile ...
Tuesday, May 30, 2017 05:00 PM
Heading into Tuesday's trading session, the iShares MSCI Australia ETF (NYSE: EWA) was up 7.1 percent year to date ... a problem for many of the Australia ETFs — including EWA — that trade in the U.S.
EWA historical stock data
date open high low close volume
16/08/19 21.07 21.23 21.07 21.23 1,371,500
15/08/19 21.01 21.05 20.86 21.01 2,643,100
14/08/19 21.25 21.33 21.08 21.09 3,590,000
13/08/19 21.31 21.695 21.2818 21.60 3,584,559
12/08/19 21.41 21.46 21.28 21.32 1,106,300
09/08/19 21.58 21.64 21.43 21.49 2,105,100
08/08/19 21.445 21.63 21.44 21.615 2,300,513
07/08/19 21.045 21.28 20.955 21.27 3,383,508
06/08/19 21.315 21.315 21.04 21.245 2,978,470
05/08/19 21.70 21.70 21.27 21.39 3,299,100
Quote Details
52wk Low:18.35
52wk High:23.05
Vol:1.37M
Avg Vol(3m):34.2M
1Y Chng:-4.54%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00