AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.19 ▼ -0.0192 (-0.17%)
Open: 11.19 Vol: 100 Day's range: 11.19 - 11.19 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.80▲ 10.80▲ 11.18▲ 11.08▲
MA10 10.81▲ 10.81▲ 10.81▲ 11.11▲ 10.89▲
MA20 10.75▲ 10.74▲ 10.75▲ 11.00▲ 10.86▲
MA50 10.38▲ 10.38▲ 10.37▲ 10.87▲ 10.61▲
MA100 10.17▲ 10.14▲ 10.12▲ 10.82▲ 10.23▲
MA200 9.83▲ 9.83▲ 9.80▲ 10.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.004▼ 0.022▲ 0.030▲
RSI 60.897▲ 60.991▲ 60.929▲ 64.101▲ 66.007▲
STOCH 59.231     59.231     59.231     59.874     82.496▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.653     -10.191▲
CCI 89.195     90.323     90.323     78.906     132.032▲
Latest Filters Detected On EVNT
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
19/05/25 11.19 11.19 11.19 11.19 100
16/05/25 11.24 11.24 11.2092 11.2092 275
15/05/25 11.19 11.25 11.19 11.25 814
14/05/25 11.13 11.13 11.122 11.122 200
13/05/25 11.145 11.145 11.145 11.145 100
12/05/25 11.28 11.35 11.115 11.115 1,313
09/05/25 11.1189 11.1189 11.075 11.075 626
08/05/25 11.046 11.046 11.046 11.046 14
07/05/25 11.03 11.03 10.994 10.994 1,769
06/05/25 11.0004 11.0004 10.9897 10.9897 549
Quote Details
52wk Low:9.703
52wk High:11.35
Vol:100
Avg Vol(3m):9K
1Y Chng:+14.53%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00