AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

10.11 ▲ +0.0362 (+0.36%)
Open: 10.11 Vol: 0 Day's range: 10.11 - 10.11 Mar 28, 13:22 EDT
IEX Real-Time Quote
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.97▲ 9.97▲ 10.03▲ 10.00▲
MA10 9.96▲ 9.95▲ 9.95▲ 9.98▲ 9.98▲
MA20 10.03▲ 10.04▲ 10.04▲ 9.98▲ 10.02▲
MA50 9.95▲ 9.93▲ 9.90▲ 9.97▲ 9.77▲
MA100 9.69▲ 9.67▲ 9.65▲ 9.97▲ 9.61▲
MA200 9.63▲ N/A     N/A     9.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.015▼ 0.018▲ -0.015▼
RSI 57.158▲ 56.934▲ 57.457▲ 64.147▲ 59.331▲
STOCH 60.281     52.968     52.968     90.745▲ 49.082    
WILL %R 0.000▲ -20.588▲ -20.588▲ 0.000▲ -19.444▲
CCI 160.000▲ 117.009▲ 117.009▲ 165.213▲ 60.027    
Latest Filters Detected On EVNT
MA $EVNT MA(20) Crossed Above MA(50) Set Alert
BREAK $EVNT Price Breaks 30 Days High Set Alert
BREAK $EVNT Price Breaks 20 Days High Set Alert
BREAK $EVNT Price Breaks 10 Days High Set Alert
CDL $EVNT Doji Star Candlestick Pattern Detected Set Alert
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 26, 2024 09:00 AM
Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the Freight and Transit segments. The ...
Tuesday, March 26, 2024 09:00 AM
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of ...
EVNT historical stock data
date open high low close volume
28/03/24 10.11 10.11 10.11 10.11 0
27/03/24 10.0227 10.0738 10.0227 10.0738 678
26/03/24 9.9806 9.9903 9.9806 9.9903 122
25/03/24 9.995 9.995 9.995 9.995 14
22/03/24 9.97 9.97 9.97 9.97 100
21/03/24 9.981 9.981 9.981 9.981 100
20/03/24 9.974 9.974 9.974 9.974 100
19/03/24 9.91 9.91 9.91 9.91 220
18/03/24 9.88 9.895 9.82 9.895 3,300
15/03/24 9.89 9.89 9.87 9.888 600
Quote Details
52wk Low:9.13
52wk High:10.90
Vol:0
Avg Vol(3m):53.6K
1Y Chng:+6.13%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00