AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

9.3146 ▲ +0.0277 (+0.30%)
Open: 9.3146 Vol: 1 Day's range: 9.3146 - 9.3146 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▼ 9.32▼ 9.32▼ 9.30▲ 9.33▼
MA10 9.48▼ 9.48▼ 9.49▼ 9.31▲ 9.44▼
MA20 9.56▼ 9.57▼ 9.54▼ 9.34▼ 9.66▼
MA50 9.58▼ 9.57▼ N/A     9.49▼ N/A    
MA100 9.57▼ N/A     N/A     9.71▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.053▼ -0.028▼ 0.012▲ -0.020▼
RSI 26.145▼ 28.782▼ 29.991▼ 45.385▼ 34.712▼
STOCH 20.977     22.829     13.216▼ 58.982     34.569    
WILL %R -75.862▼ -78.788▼ -78.788▼ -24.400▲ -71.869    
CCI -121.704▼ -122.222▼ -122.311▼ 51.758     -80.536    
Latest Filters Detected On EVNT
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
BREAK $EVNT Price Breaks 10 Days Low Set Alert
MA $EVNT Price Crossed Above MA(13) Set Alert
MA $EVNT Price Crossed Above MA(26) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
05/07/22 9.3146 9.3146 9.3146 9.3146 1
01/07/22 9.2869 9.2869 9.2869 9.2869 7
30/06/22 9.2493 9.2493 9.2493 9.2493 10
29/06/22 9.2943 9.2943 9.2943 9.2943 0
28/06/22 9.3312 9.3312 9.3312 9.3312 1
27/06/22 9.40 9.40 9.40 9.40 40
24/06/22 9.395 9.395 9.395 9.395 4
23/06/22 9.2801 9.2801 9.2801 9.2801 60
22/06/22 9.2662 9.2662 9.2662 9.2662 144
21/06/22 9.29 9.29 9.2383 9.2383 234
Quote Details
52wk Low:9.05
52wk High:10.55
Vol:1
Avg Vol(3m):22.6K
1Y Chng:+0.00%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00