5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.97▲ | 9.97▲ | 9.97▲ | 10.03▲ | 10.00▲ |
MA10 | 9.96▲ | 9.95▲ | 9.95▲ | 9.98▲ | 9.98▲ |
MA20 | 10.03▲ | 10.04▲ | 10.04▲ | 9.98▲ | 10.02▲ |
MA50 | 9.95▲ | 9.93▲ | 9.90▲ | 9.97▲ | 9.77▲ |
MA100 | 9.69▲ | 9.67▲ | 9.65▲ | 9.97▲ | 9.61▲ |
MA200 | 9.63▲ | N/A | N/A | 9.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.013▼ | -0.015▼ | 0.018▲ | -0.015▼ |
RSI | 57.158▲ | 56.934▲ | 57.457▲ | 64.147▲ | 59.331▲ |
STOCH | 60.281 | 52.968 | 52.968 | 90.745▲ | 49.082 |
WILL %R | 0.000▲ | -20.588▲ | -20.588▲ | 0.000▲ | -19.444▲ |
CCI | 160.000▲ | 117.009▲ | 117.009▲ | 165.213▲ | 60.027 |
▲ MA | $EVNT MA(20) Crossed Above MA(50) | Set Alert |
▲ BREAK | $EVNT Price Breaks 30 Days High | Set Alert |
▲ BREAK | $EVNT Price Breaks 20 Days High | Set Alert |
▲ BREAK | $EVNT Price Breaks 10 Days High | Set Alert |
CDL | $EVNT Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $EVNT Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, March 26, 2024 09:00 AM
Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the Freight and Transit segments. The ...
|
Tuesday, March 26, 2024 09:00 AM
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
27/03/24 | 10.0227 | 10.0738 | 10.0227 | 10.0738 | 678 |
26/03/24 | 9.9806 | 9.9903 | 9.9806 | 9.9903 | 122 |
25/03/24 | 9.995 | 9.995 | 9.995 | 9.995 | 14 |
22/03/24 | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
21/03/24 | 9.981 | 9.981 | 9.981 | 9.981 | 100 |
20/03/24 | 9.974 | 9.974 | 9.974 | 9.974 | 100 |
19/03/24 | 9.91 | 9.91 | 9.91 | 9.91 | 220 |
18/03/24 | 9.88 | 9.895 | 9.82 | 9.895 | 3,300 |
15/03/24 | 9.89 | 9.89 | 9.87 | 9.888 | 600 |
|
|
||||
|
|
||||
|
|