AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

10.71 ▲ +0.06 (+0.56%)
Open: 10.71 Vol: 117 Day's range: 10.71 - 10.71 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.68▲ 10.62▲
MA10 10.61▼ 10.61▼ 10.62▼ 10.65▲ 10.67▲
MA20 10.47▲ 10.47▲ 10.44▲ 10.64▲ 10.63▲
MA50 10.13▲ 10.16▲ 10.17▲ 10.68▲ 10.25▲
MA100 10.01▲ 9.97▲ 9.92▲ 10.61▲ 9.96▲
MA200 9.74▲ 9.73▲ N/A     10.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.008▼ 0.012▲ -0.025▼
RSI 63.778▲ 62.995▲ 62.530▲ 57.499▲ 60.782▲
STOCH 19.900▼ 19.900▼ 36.385     91.147▲ 42.156    
WILL %R -43.590     -43.590     -36.957     0.000▲ -38.718    
CCI 12.046     12.046     21.632     113.553▲ 49.886    
Latest Filters Detected On EVNT
RSI $EVNT RSI(14) Crossed Above 50 Set Alert
MA $EVNT Price Crossed Above MA(50) Set Alert
MA $EVNT Price Crossed Above MA(26) Set Alert
MA $EVNT Price Crossed Above MA(7) Set Alert
▲ BREAK $EVNT Price Breaks 10 Days High Set Alert
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
13/01/25 10.71 10.71 10.71 10.71 117
10/01/25 10.65 10.65 10.65 10.65 900
08/01/25 10.705 10.705 10.705 10.705 100
06/01/25 10.70 10.70 10.6802 10.6802 475
03/01/25 10.665 10.665 10.665 10.665 100
02/01/25 10.65 10.65 10.65 10.65 100
31/12/24 10.6316 10.6316 10.6316 10.6316 2
30/12/24 10.57 10.6041 10.57 10.6041 111
27/12/24 10.5828 10.5828 10.5828 10.5828 12
26/12/24 10.5837 10.5837 10.5837 10.5837 47
Quote Details
52wk Low:9.665
52wk High:10.84
Vol:117
Avg Vol(3m):9.4K
1Y Chng:+6.73%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00