AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

10.36 ▲ +0.0295 (+0.29%)
Open: 10.36 Vol: 32 Day's range: 10.36 - 10.36 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.36▼ N/A    
MA10 N/A     N/A     N/A     10.40▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     30.159▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -82.596▼ N/A    
CCI N/A     N/A     N/A     -86.423     N/A    
Latest Filters Detected On EVNT
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
BREAK $EVNT Price Breaks 10 Days Low Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Wednesday, September 29, 2021 09:11 AM
Presentation on Tuesday, October 12th at 9:30 AM ET MILTON, NY, Sept. 29, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire --Sono-Tek Corporation (Nasdaq: SOTK), the leading developer and manufacturer of ...
Wednesday, September 29, 2021 05:05 AM
Presentation on Tuesday, October 12th at 9:30 AM ET MILTON, NY, Sept. 29, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire --Sono-Tek Corporation (Nasdaq: SOTK), the leading developer and manufacturer of ...
EVNT historical stock data
date open high low close volume
22/10/21 10.36 10.36 10.36 10.36 32
21/10/21 10.3305 10.3305 10.3305 10.3305 2,421
20/10/21 10.385 10.385 10.385 10.385 9
19/10/21 10.35 10.35 10.35 10.35 726
18/10/21 10.377 10.377 10.377 10.377 53
15/10/21 10.39 10.40 10.39 10.3923 227
14/10/21 10.41 10.4269 10.39 10.4269 2,403
13/10/21 10.50 10.50 10.4595 10.4595 117
12/10/21 10.4551 10.4551 10.4551 10.4551 3
11/10/21 10.4499 10.4499 10.4499 10.4499 3
Quote Details
52wk Low:10.331
52wk High:10.50
Vol:32
Avg Vol(3m):6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00