AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

9.66 ▼ -0.029 (-0.30%)
Open: 9.66 Vol: 6 Day's range: 9.66 - 9.66 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.72▼ 9.72▼ 9.68▼ 9.72▼
MA10 9.75▼ 9.75▼ 9.75▼ 9.69▼ 9.76▼
MA20 9.68▲ 9.68▲ 9.63▲ 9.74▼ 9.66▲
MA50 9.45▲ 9.45▲ 9.43▲ 9.77▼ 9.47▲
MA100 9.50▲ 9.52▲ 9.53▲ 9.63▲ 9.62▲
MA200 N/A     N/A     N/A     9.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.006▼ -0.010▼ -0.012▼
RSI 56.413▲ 56.138▲ 56.745▲ 36.047▼ 51.899▲
STOCH 17.778▼ 17.778▼ 29.061     16.320▼ 29.615    
WILL %R -90.000▼ -90.000▼ -56.250     -94.737▼ -74.586    
CCI -80.914     -80.914     -28.933     -87.272     -107.145▼
Latest Filters Detected On EVNT
MA $EVNT Price Crossed Below MA(7) Set Alert
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
EVNT historical stock data
date open high low close volume
02/10/23 9.66 9.66 9.66 9.66 6
29/09/23 9.689 9.689 9.689 9.689 100
28/09/23 9.6505 9.69 9.6505 9.68 400
27/09/23 9.70 9.70 9.69 9.69 7,230
26/09/23 9.659 9.659 9.659 9.659 100
25/09/23 9.689 9.689 9.689 9.689 100
22/09/23 9.6873 9.6873 9.6873 9.6873 53
21/09/23 9.70 9.70 9.68 9.6991 775
20/09/23 9.725 9.725 9.725 9.725 100
19/09/23 9.77 9.77 9.745 9.745 200
Quote Details
52wk Low:8.85
52wk High:10.14
Vol:6
Avg Vol(3m):6.1K
1Y Chng:+3.42%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00