AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

9.1063 ▲ +0.0578 (+0.64%)
Open: 9.05 Vol: 346 Day's range: 9.05 - 9.1063 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.23▼ 9.23▼ 9.09▲ 9.23▼
MA10 9.23▼ 9.23▼ 9.23▼ 9.08▲ 9.31▼
MA20 9.16▼ 9.20▼ 9.22▼ 9.21▼ 9.32▼
MA50 9.39▼ 9.47▼ 9.50▼ 9.32▼ 9.47▼
MA100 9.52▼ 9.53▼ N/A     9.32▼ N/A    
MA200 N/A     N/A     N/A     9.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.003▲ -0.010▼ -0.012▼
RSI 43.614▼ 43.115▼ 42.893▼ 43.345▼ 42.124▼
STOCH 61.084     61.084     61.084     21.784     25.637    
WILL %R -71.930     -71.930     -71.930     -84.743▼ -79.977▼
CCI -45.029     -43.886     -43.886     -42.151     -57.778    
Latest Filters Detected On EVNT
MA $EVNT Price Crossed Above MA(7) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Friday, March 24, 2023 05:16 AM
Through its subsidiaries, the Company engages in the exploration, mining, and production of copper, gold, and silver. It also smelts and refines copper concentrates, and markets the refined copper ...
Friday, March 24, 2023 03:45 AM
Spire Global, Inc. SPIR ("Spire" or "the Company"), a leading global provider of space-based data, analytics and space services, today announced its participation in the following upcoming event ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
EVNT historical stock data
date open high low close volume
24/03/23 9.05 9.1063 9.05 9.1063 346
23/03/23 9.06 9.06 9.0485 9.0485 135
22/03/23 9.24 9.24 9.0692 9.0692 397
21/03/23 9.11 9.20 9.11 9.1865 740
20/03/23 9.0459 9.0459 9.0459 9.0459 5
17/03/23 8.9959 8.9959 8.9959 8.9959 13
16/03/23 9.05 9.105 9.05 9.105 621
15/03/23 9.09 9.12 9.0464 9.0464 3,621
14/03/23 9.1375 9.1375 9.1375 9.1375 1
13/03/23 8.95 9.0674 8.94 9.0674 3,543
Quote Details
52wk Low:8.85
52wk High:10.14
Vol:346
Avg Vol(3m):17.7K
1Y Chng:-8.06%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00