AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.8264 ▲ +0.0264 (+0.22%)
Open: 11.81 Vol: 3.34K Day's range: 11.81 - 11.83 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▼ 11.86▼ 11.86▼ 11.84▼ 11.88▼
MA10 11.80▲ 11.80▲ 11.80▲ 11.87▼ 11.78▲
MA20 11.76▲ 11.75▲ 11.74▲ 11.88▼ 11.71▲
MA50 11.68▲ 11.66▲ 11.69▲ 11.80▲ 11.72▲
MA100 11.72▲ 11.63▲ 11.54▲ 11.71▲ 11.18▲
MA200 11.00▲ 10.84▲ 10.71▲ 11.78▲ 10.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.016▲ -0.016▼ 0.016▲
RSI 59.905▲ 59.029▲ 58.784▲ 46.842▼ 54.296▲
STOCH 88.805▲ 88.805▲ 88.805▲ 2.014▼ 58.920    
WILL %R -16.667▲ -16.667▲ -16.667▲ -97.800▼ -81.500▼
CCI 78.006     77.687     77.687     -79.578     22.000    
Latest Filters Detected On EVNT
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
15/05/26 11.81 11.83 11.81 11.8264 3,344
14/05/26 11.84 11.86 11.80 11.80 7,313
13/05/26 11.84 11.85 11.835 11.85 2,115
12/05/26 11.83 11.85 11.83 11.8399 1,653
11/05/26 11.85 11.865 11.848 11.865 2,021
08/05/26 11.89 11.92 11.89 11.90 1,657
07/05/26 11.91 11.95 11.91 11.9193 1,221
06/05/26 12.21 12.21 11.91 11.94 2,105
05/05/26 13.00 13.00 11.84 11.88 1,141
04/05/26 11.86 11.88 11.85 11.85 2,033
Quote Details
52wk Low:10.35
52wk High:13.27
Vol:3.34K
Avg Vol(3m):103.9K
1Y Chng:+5.73%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00