| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.23▼ | 9.23▼ | 9.09▲ | 9.23▼ |
| MA10 | 9.23▼ | 9.23▼ | 9.23▼ | 9.08▲ | 9.31▼ |
| MA20 | 9.16▼ | 9.20▼ | 9.22▼ | 9.21▼ | 9.32▼ |
| MA50 | 9.39▼ | 9.47▼ | 9.50▼ | 9.32▼ | 9.47▼ |
| MA100 | 9.52▼ | 9.53▼ | N/A | 9.32▼ | N/A |
| MA200 | N/A | N/A | N/A | 9.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.003▲ | -0.010▼ | -0.012▼ |
| RSI | 43.614▼ | 43.115▼ | 42.893▼ | 43.345▼ | 42.124▼ |
| STOCH | 61.084 | 61.084 | 61.084 | 21.784 | 25.637 |
| WILL %R | -71.930 | -71.930 | -71.930 | -84.743▼ | -79.977▼ |
| CCI | -45.029 | -43.886 | -43.886 | -42.151 | -57.778 |
| MA | $EVNT Price Crossed Above MA(7) | Set Alert |
|
Friday, March 24, 2023 05:16 AM
Through its subsidiaries, the Company engages in the exploration, mining, and production of copper, gold, and silver. It also smelts and refines copper concentrates, and markets the refined copper ...
|
|
Friday, March 24, 2023 03:45 AM
Spire Global, Inc. SPIR ("Spire" or "the Company"), a leading global provider of space-based data, analytics and space services, today announced its participation in the following upcoming event ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 9.05 | 9.1063 | 9.05 | 9.1063 | 346 |
| 23/03/23 | 9.06 | 9.06 | 9.0485 | 9.0485 | 135 |
| 22/03/23 | 9.24 | 9.24 | 9.0692 | 9.0692 | 397 |
| 21/03/23 | 9.11 | 9.20 | 9.11 | 9.1865 | 740 |
| 20/03/23 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 5 |
| 17/03/23 | 8.9959 | 8.9959 | 8.9959 | 8.9959 | 13 |
| 16/03/23 | 9.05 | 9.105 | 9.05 | 9.105 | 621 |
| 15/03/23 | 9.09 | 9.12 | 9.0464 | 9.0464 | 3,621 |
| 14/03/23 | 9.1375 | 9.1375 | 9.1375 | 9.1375 | 1 |
| 13/03/23 | 8.95 | 9.0674 | 8.94 | 9.0674 | 3,543 |
|
|
||||
|
|
||||
|
|