| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.59▲ | 10.54▲ |
| MA10 | 10.29▲ | 10.26▲ | 10.26▲ | 10.59▲ | 10.45▲ |
| MA20 | 10.04▲ | 10.03▲ | 10.07▲ | 10.55▲ | 10.21▲ |
| MA50 | 10.03▲ | 10.05▲ | 10.04▲ | 10.43▲ | 10.04▲ |
| MA100 | 9.87▲ | 9.84▲ | 9.79▲ | 10.18▲ | 9.76▲ |
| MA200 | 9.69▲ | 9.67▲ | N/A | 10.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.062▲ | 0.058▲ | -0.005▼ | 0.040▲ |
| RSI | 72.155▲ | 70.061▲ | 68.879▲ | 65.862▲ | 70.632▲ |
| STOCH | 91.985▲ | 94.114▲ | 94.569▲ | 22.973 | 79.485 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.700 | -14.297▲ |
| CCI | 134.294▲ | 121.360▲ | 119.694▲ | 96.584 | 95.584 |
| CDL | $EVNT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 0 |
| 03/10/24 | 10.585 | 10.585 | 10.585 | 10.585 | 20 |
| 02/10/24 | 10.585 | 10.585 | 10.585 | 10.585 | 100 |
| 01/10/24 | 10.54 | 10.5805 | 10.54 | 10.5805 | 340 |
| 30/09/24 | 10.585 | 10.585 | 10.585 | 10.585 | 100 |
| 27/09/24 | 10.605 | 10.605 | 10.605 | 10.605 | 52 |
| 26/09/24 | 10.59 | 10.59 | 10.581 | 10.581 | 500 |
| 25/09/24 | 10.74 | 10.74 | 10.57 | 10.57 | 873 |
| 24/09/24 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 2 |
| 23/09/24 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 9 |
|
|
||||
|
|
||||
|
|