| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.23▲ | 11.23▲ | 11.59▼ | 11.50▲ |
| MA10 | 10.96▲ | 10.96▲ | 10.96▲ | 11.54▲ | 11.35▲ |
| MA20 | 10.90▲ | 10.89▲ | 10.89▲ | 11.46▲ | 11.09▲ |
| MA50 | 10.50▲ | 10.48▲ | 10.48▲ | 11.27▲ | 10.82▲ |
| MA100 | 10.23▲ | 10.20▲ | 10.18▲ | 11.04▲ | 10.36▲ |
| MA200 | 9.87▲ | 9.86▲ | 9.84▲ | 10.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.053▲ | 0.052▲ | 0.003▲ | 0.046▲ |
| RSI | 73.348▲ | 73.175▲ | 73.003▲ | 64.077▲ | 75.862▲ |
| STOCH | 98.619▲ | 98.619▲ | 98.619▲ | 73.709 | 85.549▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.378▲ | -8.903▲ |
| CCI | 207.080▲ | 207.080▲ | 207.080▲ | 65.371 | 116.604▲ |
|
Thursday, August 08, 2024 01:00 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused prima ...
|
|
Wednesday, August 03, 2022 02:00 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused prima ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 11.5783 | 11.5783 | 11.5783 | 11.5783 | 20 |
| 11/07/25 | 11.63 | 11.63 | 11.56 | 11.56 | 600 |
| 10/07/25 | 11.67 | 11.67 | 11.67 | 11.67 | 600 |
| 09/07/25 | 11.63 | 11.63 | 11.56 | 11.56 | 500 |
| 08/07/25 | 11.558 | 11.558 | 11.558 | 11.558 | 100 |
| 07/07/25 | 11.5185 | 11.5185 | 11.5185 | 11.5185 | 35 |
| 03/07/25 | 11.63 | 11.63 | 11.535 | 11.535 | 578 |
| 02/07/25 | 11.505 | 11.505 | 11.505 | 11.505 | 200 |
| 01/07/25 | 11.509 | 11.509 | 11.475 | 11.475 | 400 |
| 30/06/25 | 11.445 | 11.445 | 11.445 | 11.445 | 300 |
|
|
||||
|
|
||||
|
|