AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

9.905 ▼ -0.015 (-0.15%)
Open: 9.905 Vol: 0 Day's range: 9.905 - 9.905 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.03▼ 10.03▼ 9.94▼ 9.97▼
MA10 10.10▼ 10.10▼ 10.10▼ 9.97▼ 10.04▼
MA20 10.10▼ 10.09▼ 10.08▼ 9.97▼ 9.93▼
MA50 9.90▼ 9.89▼ 9.84▲ 10.04▼ 9.70▲
MA100 9.62▲ 9.63▲ 9.60▲ 9.88▲ 9.60▲
MA200 9.60▲ N/A     N/A     9.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.042▼ -0.040▼ -0.005▼ -0.024▼
RSI 37.068▼ 38.576▼ 41.515▼ 40.530▼ 50.802▲
STOCH 10.256▼ 10.256▼ 13.818▼ 27.982     16.752▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.810     -91.874▼
CCI -253.623▼ -253.623▼ -247.856▼ -97.039     -98.462    
Latest Filters Detected On EVNT
BREAK $EVNT Price Breaks 10 Days Low Set Alert
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
EVNT historical stock data
date open high low close volume
23/02/24 9.905 9.905 9.905 9.905 0
22/02/24 9.92 9.92 9.92 9.92 100
21/02/24 9.918 9.918 9.918 9.918 100
20/02/24 9.941 9.941 9.941 9.941 1,300
16/02/24 10.04 10.06 10.011 10.011 3,300
15/02/24 10.00 10.06 10.00 10.051 3,300
14/02/24 10.01 10.01 10.01 10.01 598
13/02/24 9.935 9.935 9.935 9.935 100
12/02/24 10.02 10.03 10.02 10.03 49,900
09/02/24 9.976 9.976 9.976 9.976 100
Quote Details
52wk Low:8.94
52wk High:10.90
Vol:0
Avg Vol(3m):45.6K
1Y Chng:+5.65%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00