| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.36▼ | N/A |
| MA10 | N/A | N/A | N/A | 10.40▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 30.159▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -82.596▼ | N/A |
| CCI | N/A | N/A | N/A | -86.423 | N/A |
|
Wednesday, September 29, 2021 09:11 AM
Presentation on Tuesday, October 12th at 9:30 AM ET MILTON, NY, Sept. 29, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire --Sono-Tek Corporation (Nasdaq: SOTK), the leading developer and manufacturer of ...
|
|
Wednesday, September 29, 2021 05:05 AM
Presentation on Tuesday, October 12th at 9:30 AM ET MILTON, NY, Sept. 29, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire --Sono-Tek Corporation (Nasdaq: SOTK), the leading developer and manufacturer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 10.36 | 10.36 | 10.36 | 10.36 | 32 |
| 21/10/21 | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 2,421 |
| 20/10/21 | 10.385 | 10.385 | 10.385 | 10.385 | 9 |
| 19/10/21 | 10.35 | 10.35 | 10.35 | 10.35 | 726 |
| 18/10/21 | 10.377 | 10.377 | 10.377 | 10.377 | 53 |
| 15/10/21 | 10.39 | 10.40 | 10.39 | 10.3923 | 227 |
| 14/10/21 | 10.41 | 10.4269 | 10.39 | 10.4269 | 2,403 |
| 13/10/21 | 10.50 | 10.50 | 10.4595 | 10.4595 | 117 |
| 12/10/21 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 3 |
| 11/10/21 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 3 |
|
|
||||
|
|
||||
|
|