| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.72▼ | 9.72▼ | 9.68▼ | 9.72▼ |
| MA10 | 9.75▼ | 9.75▼ | 9.75▼ | 9.69▼ | 9.76▼ |
| MA20 | 9.68▲ | 9.68▲ | 9.63▲ | 9.74▼ | 9.66▲ |
| MA50 | 9.45▲ | 9.45▲ | 9.43▲ | 9.77▼ | 9.47▲ |
| MA100 | 9.50▲ | 9.52▲ | 9.53▲ | 9.63▲ | 9.62▲ |
| MA200 | N/A | N/A | N/A | 9.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.006▼ | -0.010▼ | -0.012▼ |
| RSI | 56.413▲ | 56.138▲ | 56.745▲ | 36.047▼ | 51.899▲ |
| STOCH | 17.778▼ | 17.778▼ | 29.061 | 16.320▼ | 29.615 |
| WILL %R | -90.000▼ | -90.000▼ | -56.250 | -94.737▼ | -74.586 |
| CCI | -80.914 | -80.914 | -28.933 | -87.272 | -107.145▼ |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 9.66 | 9.66 | 9.66 | 9.66 | 6 |
| 29/09/23 | 9.689 | 9.689 | 9.689 | 9.689 | 100 |
| 28/09/23 | 9.6505 | 9.69 | 9.6505 | 9.68 | 400 |
| 27/09/23 | 9.70 | 9.70 | 9.69 | 9.69 | 7,230 |
| 26/09/23 | 9.659 | 9.659 | 9.659 | 9.659 | 100 |
| 25/09/23 | 9.689 | 9.689 | 9.689 | 9.689 | 100 |
| 22/09/23 | 9.6873 | 9.6873 | 9.6873 | 9.6873 | 53 |
| 21/09/23 | 9.70 | 9.70 | 9.68 | 9.6991 | 775 |
| 20/09/23 | 9.725 | 9.725 | 9.725 | 9.725 | 100 |
| 19/09/23 | 9.77 | 9.77 | 9.745 | 9.745 | 200 |
|
|
||||
|
|
||||
|
|