AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

10.2975 ▲ +0.0228 (+0.22%)
Open: 10.2975 Vol: 245 Day's range: 10.2975 - 10.2975 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.25▲ 10.25▲ 10.27▲ 10.11▲
MA10 10.10▲ 10.07▲ 10.07▲ 10.21▲ 9.96▲
MA20 9.95▲ 9.97▲ 9.99▲ 10.06▲ 9.91▲
MA50 10.01▲ 10.02▲ 10.00▲ 9.91▲ 9.89▲
MA100 9.84▲ 9.81▲ 9.76▲ 9.91▲ 9.67▲
MA200 9.68▲ 9.67▲ N/A     9.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.054▲ 0.049▲ 0.023▲ 0.048▲
RSI 67.329▲ 64.965▲ 63.643▲ 71.087▲ 66.339▲
STOCH 93.780▲ 95.048▲ 95.214▲ 91.732▲ 86.600▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.625▲ -0.417▲
CCI 90.209     97.491     97.952     86.519     187.824▲
Latest Filters Detected On EVNT
RSI $EVNT RSI(14) Crossed Above 70 Set Alert
CDL $EVNT Doji Star Candlestick Pattern Detected Set Alert
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 04:00 PM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
EVNT historical stock data
date open high low close volume
23/07/24 10.2975 10.2975 10.2975 10.2975 245
22/07/24 10.23 10.2747 10.23 10.2747 400
19/07/24 10.21 10.21 10.21 10.21 997
18/07/24 10.25 10.25 10.25 10.25 302
17/07/24 10.30 10.30 10.30 10.30 527
16/07/24 10.29 10.29 10.29 10.29 26
15/07/24 10.1505 10.1505 10.1505 10.1505 20
12/07/24 10.20 10.22 10.1818 10.1818 906
11/07/24 10.1333 10.1333 10.1333 10.1333 73
10/07/24 9.9879 9.9879 9.9879 9.9879 31
Quote Details
52wk Low:9.465
52wk High:10.90
Vol:245
Avg Vol(3m):12.5K
1Y Chng:+4.86%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00