| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.27▲ | 10.12▲ |
| MA10 | 10.10▲ | 10.07▲ | 10.07▲ | 10.26▲ | 9.96▲ |
| MA20 | 9.95▲ | 9.97▲ | 9.99▲ | 10.12▲ | 9.91▲ |
| MA50 | 10.01▲ | 10.02▲ | 10.00▲ | 9.94▲ | 9.89▲ |
| MA100 | 9.84▲ | 9.81▲ | 9.76▲ | 9.92▲ | 9.67▲ |
| MA200 | 9.68▲ | 9.67▲ | N/A | 9.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.054▲ | 0.049▲ | 0.010▲ | 0.050▲ |
| RSI | 67.329▲ | 64.965▲ | 63.643▲ | 67.721▲ | 67.144▲ |
| STOCH | 93.780▲ | 95.048▲ | 95.214▲ | 79.509 | 86.670▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 90.209 | 97.491 | 97.952 | 98.668 | 191.148▲ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.3264 | 10.3264 | 10.3264 | 10.3264 | 11 |
| 25/07/24 | 10.27 | 10.27 | 10.2661 | 10.2661 | 503 |
| 24/07/24 | 10.2029 | 10.2029 | 10.2029 | 10.2029 | 31 |
| 23/07/24 | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 245 |
| 22/07/24 | 10.23 | 10.2747 | 10.23 | 10.2747 | 400 |
| 19/07/24 | 10.21 | 10.21 | 10.21 | 10.21 | 997 |
| 18/07/24 | 10.25 | 10.25 | 10.25 | 10.25 | 302 |
| 17/07/24 | 10.30 | 10.30 | 10.30 | 10.30 | 527 |
| 16/07/24 | 10.29 | 10.29 | 10.29 | 10.29 | 26 |
| 15/07/24 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 20 |
|
|
||||
|
|
||||
|
|