Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

22.88 ▲ +0.24 (+1.06%)
Open: 22.71 Vol: 92.1K Day's range: 22.70 - 22.95 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 22.92▼ 22.90▼ 22.65▲ 22.99▼
MA10 22.92▼ 22.91▼ 22.81▲ 22.52▲ 22.89▼
MA20 22.85▲ 22.80▲ 22.75▲ 22.94▼ 22.53▲
MA50 22.68▲ 22.61▲ 22.61▲ 22.86▲ 22.02▲
MA100 22.64▲ 22.92▼ 23.02▼ 22.42▲ 22.85▲
MA200 23.06▼ 23.05▼ 22.99▼ 21.97▲ 24.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.025▲ -0.027▼ 0.026▲
RSI 56.200▲ 58.353▲ 60.048▲ 51.658▲ 55.162▲
STOCH 74.286     81.181▲ 91.392▲ 34.042     59.861    
WILL %R -100.000▼ -20.588▲ -20.588▲ -58.741     -44.447    
CCI -152.778▼ 21.205     49.883     11.986     3.032    
Latest Filters Detected On EVT
RSI $EVT RSI(14) Crossed Above 50 Set Alert
MA $EVT Price Crossed Above MA(50) Set Alert
MA $EVT Price Crossed Above MA(13) Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Evotec Biologics Unveils J.CHO™ High Expression System for Enhanced Antibody Production
Friday, April 26, 2024 07:46 AM
Evotec Biologics, the biologics arm of Evotec SE, has introduced its proprietary J.CHO™ High Expression System for antibody expression. J.CHO™ optimizes biotherapeutic production processes by ...
Evotec Biologics Unveils J.CHO™ High Expression System for Enhanced Antibody Production
Friday, April 26, 2024 07:46 AM
Evotec Biologics, the biologics arm of Evotec SE, has introduced its proprietary J.CHO™ High Expression System for antibody expression. J.CHO™ optimizes biotherapeutic production processes by ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
EVT historical stock data
date open high low close volume
26/04/24 22.71 22.95 22.70 22.88 92,100
25/04/24 22.59 22.71 22.52 22.64 75,400
24/04/24 22.72 22.8405 22.65 22.65 109,339
23/04/24 22.53 22.73 22.42 22.64 140,571
22/04/24 22.32 22.54 22.30 22.42 111,200
19/04/24 22.44 22.62 22.29 22.32 128,600
18/04/24 22.50 22.56 22.38 22.40 74,500
17/04/24 22.57 22.62 22.41 22.41 107,200
16/04/24 22.44 22.56 22.31 22.43 79,200
15/04/24 22.98 23.17 22.36 22.38 153,600
Quote Details
52wk Low:18.70
52wk High:23.82
Vol:92.1K
Avg Vol(3m):2.3M
1Y Chng:+4.24%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B