| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▲ | 24.18▼ | 24.16▲ | 24.10▲ | 24.30▼ |
| MA10 | 24.15▲ | 24.13▲ | 24.11▲ | 24.04▲ | 24.05▲ |
| MA20 | 24.13▲ | 24.16▲ | 24.16▲ | 24.25▼ | 23.99▲ |
| MA50 | 24.16▲ | 24.06▲ | 24.15▲ | 24.00▲ | 22.72▲ |
| MA100 | 24.17▼ | 24.26▼ | 24.27▼ | 23.85▲ | 22.68▲ |
| MA200 | 24.23▼ | 24.01▲ | 24.03▲ | 22.88▲ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.006▲ | -0.028▼ | -0.036▼ |
| RSI | 51.565▲ | 52.078▲ | 51.866▲ | 52.018▲ | 56.167▲ |
| STOCH | 72.463 | 69.939 | 59.087 | 48.849 | 76.321 |
| WILL %R | -28.205 | -28.205 | -47.170 | -44.118 | -32.110 |
| CCI | 55.601 | 60.302 | 17.123 | -6.387 | 15.188 |
|
Wednesday, September 04, 2019 10:32 AM
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT) declares $0.1450/share monthly dividend, in line with previous. Forward yield 7.33% Payable Sept. 30; for shareholders of record Sept. 23; ex ...
|
|
Friday, August 02, 2019 07:51 AM
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT) declares $0.145/share monthly dividend, in line with previous. Forward yield 7.1% Payable Oct. 31; for shareholders of record Oct. 24; ex-div ...
|
|
Wednesday, July 31, 2019 03:42 AM
4.85% Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE: EVT) ----- Distribution Period: July- 2019 Distribution Amount per Common Share: $0.1450 Distribution Frequency: Monthly Fiscal Year End: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 24.02 | 24.23 | 23.99 | 24.22 | 129,500 |
| 15/10/19 | 24.07 | 24.27 | 23.96 | 24.06 | 104,300 |
| 14/10/19 | 24.23 | 24.32 | 24.01 | 24.02 | 101,900 |
| 11/10/19 | 24.16 | 24.42 | 24.14 | 24.23 | 119,200 |
| 10/10/19 | 23.98 | 24.13 | 23.91 | 23.95 | 97,200 |
| 09/10/19 | 23.98 | 24.09 | 23.92 | 23.96 | 93,000 |
| 08/10/19 | 23.86 | 23.90 | 23.65 | 23.84 | 109,200 |
| 07/10/19 | 24.05 | 24.07 | 23.81 | 23.96 | 75,300 |
| 04/10/19 | 24.15 | 24.25 | 24.00 | 24.03 | 125,671 |
| 03/10/19 | 24.21 | 24.2249 | 23.8909 | 24.11 | 140,462 |
|
|
||||
|
|
||||
|
|