Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

18.45 ▼ -0.05 (-0.27%)
Open: 18.50 Vol: 91.2K Day's range: 18.34 - 18.51 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.47▼ 18.47▼ 18.51▼ 18.28▲
MA10 18.55▼ 18.59▼ 18.59▼ 18.30▲ 17.42▲
MA20 18.66▼ 18.58▼ 18.55▼ 18.42▲ 20.92▼
MA50 18.39▲ 18.35▲ 18.36▲ 17.31▲ 23.04▼
MA100 18.39▲ 18.43▼ 18.35▲ 21.09▼ 22.79▼
MA200 18.41▼ 18.12▲ 17.56▲ 22.81▼ 21.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.043▼ -0.025▼ 0.012▲ -0.116▼
RSI 38.245▼ 46.148▼ 48.616▼ 51.896▲ 42.119▼
STOCH 17.487▼ 14.762▼ 17.143▼ 64.885     63.637    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.122     -55.024    
CCI -113.953▼ -132.005▼ -118.298▼ 16.454     -10.534    
Latest Filters Detected On EVT
BREAK $EVT Price Breaks 10 Days High Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Friday, May 01, 2020 03:32 PM
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT) declares $0.145/share monthly dividend, in line with previous. Forward yield 9.5% Payable May 29; for shareholders of record May 22 ...
EVT historical stock data
date open high low close volume
22/05/20 18.50 18.51 18.34 18.45 91,200
21/05/20 18.51 18.63 18.39 18.50 165,300
20/05/20 18.59 18.82 18.58 18.67 185,200
19/05/20 18.45 18.63 18.32 18.47 156,700
18/05/20 18.27 18.50 18.21 18.45 215,200
15/05/20 17.50 17.74 17.43 17.67 164,400
14/05/20 17.40 17.73 17.10 17.73 269,800
13/05/20 18.47 18.47 17.49 17.70 278,600
12/05/20 19.00 19.0455 18.42 18.47 246,064
11/05/20 18.80 18.93 18.71 18.92 143,700
Quote Details
52wk Low:11.87
52wk High:26.50
Vol:91.2K
Avg Vol(3m):7M
1Y Chng:-19.34%
1M Chng:+1.10%
Add to Watch List