Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

26.52 ▼ -0.64 (-2.36%)
Open: 26.95 Vol: 127.82K Day's range: 26.50 - 27.03 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▼ 26.66▼ 26.66▼ 26.91▼ 26.50▲
MA10 26.58▼ 26.85▼ 26.89▼ 26.92▼ 26.03▲
MA20 26.73▼ 26.98▼ 26.96▼ 26.61▼ 25.78▲
MA50 26.96▼ 27.00▼ 26.90▼ 25.92▲ 24.95▲
MA100 26.98▼ 26.76▼ 26.65▼ 25.79▲ 24.38▲
MA200 26.74▼ 26.40▲ 25.93▲ 25.12▲ 23.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.073▼ -0.076▼ -0.019▼ 0.108▲
RSI 28.157▼ 26.417▼ 30.094▼ 50.384▲ 58.663▲
STOCH 3.882▼ 4.268▼ 0.832▼ 65.374     84.884▲
WILL %R -94.444▼ -97.802▼ -97.802▼ -58.383     -25.267    
CCI -70.944     -122.657▼ -142.207▼ -4.127     106.451▲
Latest Filters Detected On EVT
▼ MACD $EVT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVT Price Crossed Below MA(26) Set Alert
MA $EVT Price Crossed Below MA(13) Set Alert
MA $EVT Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
EVT: Market Pullback And Discount Present Another Buying Opportunity
Monday, April 13, 2026 03:09 AM
Eaton Vance Tax-Advantaged Dividend Income Fund offers a value-oriented, diversified equity portfolio with a notable 9.17% discount and 8.31% yield. EVT's leveraged structure increases volatility and ...
Envirotech Delivers Fourth Bumble Bee Electric School Bus in Past 15 Days
Wednesday, July 02, 2025 10:48 PM
HOUSTON, TX / ACCESS Newswire / July 3, 2025 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) ("Envirotech," "EVT", or the "Company") is pleased to announce the completed delivery of another EVT Bumble Bee ...
EATON VANCE TAX Insider Trading Activity | NYSE:EVT | Benzinga
Wednesday, February 21, 2024 09:21 AM
Track the latest EATON VANCE TAX insider trading activity. Stay informed on recent buys, sells, and market impact for EATON VANCE TAX stock. Insider trading activity involves company insiders, such as ...
EVT historical stock data
date open high low close volume
05/06/26 26.95 27.03 26.50 26.52 127,817
04/06/26 26.905 27.4599 26.905 27.16 215,969
03/06/26 26.88 27.11 26.88 26.97 87,283
02/06/26 26.91 27.145 26.90 26.93 86,820
01/06/26 26.96 27.155 26.7501 26.9644 165,590
29/05/26 27.19 27.22 26.90 27.04 109,372
28/05/26 26.86 27.12 26.73 27.12 91,622
27/05/26 26.93 26.9612 26.61 26.86 91,506
26/05/26 26.91 27.10 26.653 27.00 122,596
22/05/26 26.42 26.64 26.37 26.61 111,666
Quote Details
52wk Low:23.00
52wk High:27.46
Vol:127.82K
Avg Vol(3m):1.5M
1Y Chng:+11.85%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B