Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.22 ▲ +0.16 (+0.67%)
Open: 24.02 Vol: 129.5K Day's range: 23.99 - 24.23 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.18▼ 24.16▲ 24.10▲ 24.30▼
MA10 24.15▲ 24.13▲ 24.11▲ 24.04▲ 24.05▲
MA20 24.13▲ 24.16▲ 24.16▲ 24.25▼ 23.99▲
MA50 24.16▲ 24.06▲ 24.15▲ 24.00▲ 22.72▲
MA100 24.17▼ 24.26▼ 24.27▼ 23.85▲ 22.68▲
MA200 24.23▼ 24.01▲ 24.03▲ 22.88▲ 20.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.006▲ -0.028▼ -0.036▼
RSI 51.565▲ 52.078▲ 51.866▲ 52.018▲ 56.167▲
STOCH 72.463     69.939     59.087     48.849     76.321    
WILL %R -28.205     -28.205     -47.170     -44.118     -32.110    
CCI 55.601     60.302     17.123     -6.387     15.188    
Latest Filters Detected On EVT
CDL $EVT Engulfing Candlestick Pattern Detected Set Alert
MA $EVT Price Crossed Above MA(13) Set Alert
RSI $EVT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EVT RSI Cross Up and Volume Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Wednesday, September 04, 2019 10:32 AM
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT) declares $0.1450/share monthly dividend, in line with previous. Forward yield 7.33% Payable Sept. 30; for shareholders of record Sept. 23; ex ...
Friday, August 02, 2019 07:51 AM
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT) declares $0.145/share monthly dividend, in line with previous. Forward yield 7.1% Payable Oct. 31; for shareholders of record Oct. 24; ex-div ...
Wednesday, July 31, 2019 03:42 AM
4.85% Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE: EVT) ----- Distribution Period: July- 2019 Distribution Amount per Common Share: $0.1450 Distribution Frequency: Monthly Fiscal Year End: ...
EVT historical stock data
date open high low close volume
16/10/19 24.02 24.23 23.99 24.22 129,500
15/10/19 24.07 24.27 23.96 24.06 104,300
14/10/19 24.23 24.32 24.01 24.02 101,900
11/10/19 24.16 24.42 24.14 24.23 119,200
10/10/19 23.98 24.13 23.91 23.95 97,200
09/10/19 23.98 24.09 23.92 23.96 93,000
08/10/19 23.86 23.90 23.65 23.84 109,200
07/10/19 24.05 24.07 23.81 23.96 75,300
04/10/19 24.15 24.25 24.00 24.03 125,671
03/10/19 24.21 24.2249 23.8909 24.11 140,462
Quote Details
52wk Low:17.45
52wk High:24.745
Vol:129.5K
Avg Vol(3m):2M
1Y Chng:+10.69%
1M Chng:+0.67%
Add to Watch List