Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.015 ▼ -0.295 (-1.21%)
Open: 24.15 Vol: 0 Day's range: 23.99 - 24.26 Jul 15, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 24.06▼ 24.06▼ 24.23▼ 23.98▲
MA10 24.10▼ 24.14▼ 24.14▼ 24.22▼ 23.64▲
MA20 24.18▼ 24.23▼ 24.21▼ 23.91▲ 23.02▲
MA50 24.22▼ 24.20▼ 24.17▼ 23.48▲ 23.85▲
MA100 24.20▼ 24.03▼ 23.85▲ 23.09▲ 23.07▲
MA200 23.95▲ 23.74▲ 23.61▲ 23.84▲ 24.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.035▼ -0.038▼ -0.014▼ 0.214▲
RSI 33.962▼ 33.134▼ 37.618▼ 54.241▲ 54.782▲
STOCH 4.866▼ 4.983▼ 4.414▼ 61.525     88.572▲
WILL %R -91.935▼ -91.935▼ -93.506▼ -49.624     -11.483▲
CCI -99.636     -124.231▼ -119.405▼ -9.098     93.863    
Latest Filters Detected On EVT
▼ MACD $EVT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVT Price Crossed Below MA(13) Set Alert
MA $EVT Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Here Is What You Need To Know Before Investing In Evotec SE (EVO)
Wednesday, July 09, 2025 07:31 AM
Evotec SE (NASDAQ:EVO) is among the 13 Best German Stocks to Invest in Now. The company’s shares have gained over 9% in the past month, as of the close of business on July 2, amid positive recent ...
Envirotech Delivers Fourth Bumble Bee Electric School Bus in Past 15 Days
Thursday, July 03, 2025 09:47 AM
Additional Units Set for Upcoming Delivery HOUSTON, TX / ACCESS Newswire / July 3, 2025 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) (“Envirotech,” “EVT”, or the “Company”) is pleased to announce the ...
Envirotech Hails Newest Electric School Bus
Thursday, July 03, 2025 06:34 AM
Envirotech Vehicles, Inc. (NASDAQ:EVTV) began the last session of a short week by announcing the completed delivery of another EVT Bumble Bee electric school bus to Texas independent school districts.
EVT historical stock data
date open high low close volume
15/07/25 24.15 24.26 23.99 24.015 207,450
14/07/25 24.29 24.31 24.13 24.31 111,598
11/07/25 24.38 24.38 24.2033 24.26 91,341
10/07/25 24.29 24.41 24.27 24.38 97,696
09/07/25 24.27 24.30 24.10 24.19 135,056
08/07/25 24.03 24.20 23.94 24.10 96,600
07/07/25 24.21 24.31 23.9518 24.02 304,270
03/07/25 24.35 24.4632 24.35 24.40 112,684
02/07/25 24.24 24.3959 24.14 24.34 117,777
01/07/25 23.95 24.25 23.89 24.21 0
Quote Details
52wk Low:19.20
52wk High:25.83
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-0.52%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B