| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▼ | 18.47▼ | 18.47▼ | 18.51▼ | 18.28▲ |
| MA10 | 18.55▼ | 18.59▼ | 18.59▼ | 18.30▲ | 17.42▲ |
| MA20 | 18.66▼ | 18.58▼ | 18.55▼ | 18.42▲ | 20.92▼ |
| MA50 | 18.39▲ | 18.35▲ | 18.36▲ | 17.31▲ | 23.04▼ |
| MA100 | 18.39▲ | 18.43▼ | 18.35▲ | 21.09▼ | 22.79▼ |
| MA200 | 18.41▼ | 18.12▲ | 17.56▲ | 22.81▼ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.043▼ | -0.025▼ | 0.012▲ | -0.116▼ |
| RSI | 38.245▼ | 46.148▼ | 48.616▼ | 51.896▲ | 42.119▼ |
| STOCH | 17.487▼ | 14.762▼ | 17.143▼ | 64.885 | 63.637 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.122 | -55.024 |
| CCI | -113.953▼ | -132.005▼ | -118.298▼ | 16.454 | -10.534 |
| ▲ BREAK | $EVT Price Breaks 10 Days High | Set Alert |
|
Friday, May 01, 2020 03:32 PM
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT) declares $0.145/share monthly dividend, in line with previous. Forward yield 9.5% Payable May 29; for shareholders of record May 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 18.50 | 18.51 | 18.34 | 18.45 | 91,200 |
| 21/05/20 | 18.51 | 18.63 | 18.39 | 18.50 | 165,300 |
| 20/05/20 | 18.59 | 18.82 | 18.58 | 18.67 | 185,200 |
| 19/05/20 | 18.45 | 18.63 | 18.32 | 18.47 | 156,700 |
| 18/05/20 | 18.27 | 18.50 | 18.21 | 18.45 | 215,200 |
| 15/05/20 | 17.50 | 17.74 | 17.43 | 17.67 | 164,400 |
| 14/05/20 | 17.40 | 17.73 | 17.10 | 17.73 | 269,800 |
| 13/05/20 | 18.47 | 18.47 | 17.49 | 17.70 | 278,600 |
| 12/05/20 | 19.00 | 19.0455 | 18.42 | 18.47 | 246,064 |
| 11/05/20 | 18.80 | 18.93 | 18.71 | 18.92 | 143,700 |
|
|
||||
|
|
||||
|
|