| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.38▲ | 11.38▲ | 11.38▲ | 11.36▲ |
| MA10 | 11.35▲ | 11.35▲ | 11.35▲ | 11.37▲ | 11.33▲ |
| MA20 | 11.31▲ | 11.30▲ | 11.30▲ | 11.35▲ | 11.28▲ |
| MA50 | 11.01▲ | 10.98▲ | 10.98▲ | 11.32▲ | 11.05▲ |
| MA100 | N/A | N/A | N/A | 11.26▲ | 10.63▲ |
| MA200 | N/A | N/A | N/A | 11.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.014▼ | 0.003▲ | -0.006▼ |
| RSI | 83.989▲ | 83.826▲ | 83.841▲ | 63.445▲ | 83.526▲ |
| STOCH | 96.429▲ | 96.429▲ | 96.429▲ | 86.389▲ | 87.573▲ |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -11.111▲ | -6.250▲ |
| CCI | 113.514▲ | 111.419▲ | 111.419▲ | 106.239▲ | 155.532▲ |
| CDL | $EVGR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.385 | 11.40 | 11.385 | 11.39 | 742,082 |
| 24/04/24 | 11.39 | 11.39 | 11.39 | 11.39 | 181 |
| 23/04/24 | 11.39 | 11.39 | 11.39 | 11.39 | 150,102 |
| 22/04/24 | 11.37 | 11.37 | 11.37 | 11.37 | 22 |
| 19/04/24 | 11.37 | 11.37 | 11.37 | 11.37 | 4,010 |
| 18/04/24 | 11.38 | 11.39 | 11.38 | 11.39 | 4,490 |
| 17/04/24 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 16/04/24 | 11.34 | 11.34 | 11.34 | 11.34 | 8 |
| 15/04/24 | 11.36 | 11.36 | 11.34 | 11.34 | 41,352 |
| 12/04/24 | 11.34 | 11.36 | 11.34 | 11.34 | 3,404 |
|
|
||||
|
|
||||
|
|