Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF (EVIM) Stock Price

53.27 ▲ +0.17 (+0.32%)
Open: 53.17 Vol: 11.16K Day's range: 53.17 - 53.29 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.16▼ 53.14▼ 53.13▼ 53.13▲ 52.99▲
MA10 53.15▼ 53.11▼ 53.10▼ 53.10▲ 52.97▲
MA20 53.13▼ 53.09▼ 53.09▼ 52.99▲ 53.14▲
MA50 53.06▲ 52.94▲ 52.94▲ 52.96▲ 52.78▲
MA100 52.97▲ 52.99▲ 52.97▲ 53.17▲ 52.44▲
MA200 52.89▲ 53.00▲ 53.15▼ 53.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ -0.002▼ 0.025▲ -0.014▼
RSI 48.123▼ 51.924▲ 52.264▲ 66.117▲ 55.402▲
STOCH 39.418     63.047     71.381     55.102     64.605    
WILL %R -100.000▼ -62.963     -62.963     -4.444▲ -2.073▲
CCI -126.989▼ -5.745     62.132     193.942▲ 128.585▲
Latest Filters Detected On EVIM
▲ BREAK $EVIM Price Breaks 60 Days High Set Alert
▲ BREAK $EVIM Price Breaks 30 Days High Set Alert
▲ BREAK $EVIM Price Breaks 20 Days High Set Alert
▲ BREAK $EVIM Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF News
KWEB, EVIM: Big ETF Inflows
Wednesday, October 09, 2024 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the KWEB ETF, which added 40,700,000 units, or a 23.3% increase week ...
Eaton Vance Intermediate Municipal Income ETF (EVIM)
Thursday, October 19, 2023 10:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Morgan Stanley Lists 5 Active ETFs
Thursday, October 19, 2023 08:01 AM
Morgan Stanley Investment Management listed five new active ETFs on NYSE Arca. The ETFs span asset classes and include one Parametric alternative income strategy, one Parametric hedged equity strategy ...
EVIM historical stock data
date open high low close volume
18/06/26 53.17 53.29 53.17 53.27 11,159
17/06/26 53.16 53.26 53.075 53.10 50,058
16/06/26 53.12 53.2047 53.11 53.13 15,864
15/06/26 53.185 53.1955 53.10 53.10 4,889
12/06/26 52.99 53.06 52.99 53.04 7,582
11/06/26 53.045 53.11 53.01 53.11 4,178
10/06/26 53.125 53.125 53.00 53.01 13,292
09/06/26 53.24 53.24 53.06 53.08 15,750
08/06/26 53.12 53.16 53.04 53.0646 15,286
05/06/26 53.0299 53.08 52.98 53.08 56,920
Quote Details
52wk Low:50.995
52wk High:54.205
Vol:11.16K
Avg Vol(3m):528.1K
1Y Chng:+3.65%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00