Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF (EVIM) Stock Price

53.08 ▲ +0.05 (+0.09%)
Open: 53.0299 Vol: 56.92K Day's range: 52.98 - 53.08 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.05▼ 53.05▼ 53.05▼ 53.02▲ 52.86▲
MA10 53.03▼ 53.04▼ 53.04▼ 52.93▲ 52.91▲
MA20 53.01▲ 52.97▲ 52.92▲ 52.85▲ 53.17▼
MA50 52.88▲ 52.88▲ 52.90▲ 52.88▲ 52.71▲
MA100 52.98▲ 52.94▲ 52.87▲ 53.20▼ 52.43▲
MA200 52.87▲ 53.09▼ 53.19▼ 52.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.016▲ 0.044▲ -0.058▼
RSI 55.476▲ 57.289▲ 57.114▲ 61.191▲ 52.119▲
STOCH 58.627     69.879     72.319     78.655     49.961    
WILL %R -71.429     -48.387     -35.714     -15.493▲ -54.242    
CCI -31.963     3.218     15.758     81.616     29.181    
Latest Filters Detected On EVIM
CDL $EVIM Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF News
EVIM historical stock data
date open high low close volume
05/06/26 53.0299 53.08 52.98 53.08 56,920
04/06/26 53.14 53.14 53.03 53.03 27,417
03/06/26 52.99 53.06 52.98 53.06 23,375
02/06/26 53.19 53.19 52.98 52.98 7,412
01/06/26 52.86 52.995 52.84 52.95 13,077
29/05/26 52.917 52.97 52.90 52.92 25,765
28/05/26 52.885 52.9873 52.885 52.93 17,162
27/05/26 52.90 52.96 52.86 52.86 9,278
26/05/26 52.81 52.89 52.81 52.89 44,222
22/05/26 52.61 52.68 52.60 52.62 38,850
Quote Details
52wk Low:50.91
52wk High:54.205
Vol:56.92K
Avg Vol(3m):482.1K
1Y Chng:+3.42%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00