| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▲ | 52.31▲ | 52.29▲ | 52.41▼ | 52.61▼ |
| MA10 | 52.32▼ | 52.34▼ | 52.35▼ | 52.47▼ | 52.92▼ |
| MA20 | 52.39▼ | 52.42▼ | 52.43▼ | 52.77▼ | 52.88▼ |
| MA50 | 52.50▼ | 52.59▼ | 52.66▼ | 52.97▼ | 52.99▼ |
| MA100 | 52.81▼ | 52.93▼ | 52.96▼ | 52.93▼ | 52.45▼ |
| MA200 | 53.02▼ | 52.97▼ | 52.94▼ | 53.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.048▼ | -0.099▼ |
| RSI | 38.864▼ | 38.316▼ | 37.688▼ | 28.928▼ | 37.820▼ |
| STOCH | 29.667 | 25.649 | 18.807▼ | 22.809 | 38.277 |
| WILL %R | -68.000 | -76.471▼ | -76.471▼ | -89.503▼ | -92.245▼ |
| CCI | -40.253 | -50.757 | -59.673 | -86.996 | -142.669▼ |
|
Wednesday, October 09, 2024 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the KWEB ETF, which added 40,700,000 units, or a 23.3% increase week ...
|
|
Thursday, October 19, 2023 10:00 PM
This data feed is not available at this time. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 52.315 | 52.32 | 52.305 | 52.31 | 28,175 |
| 31/07/26 | 52.26 | 52.31 | 52.215 | 52.30 | 65,292 |
| 30/07/26 | 52.46 | 52.48 | 52.37 | 52.475 | 26,807 |
| 29/07/26 | 52.54 | 52.59 | 52.495 | 52.53 | 28,238 |
| 28/07/26 | 52.54 | 52.58 | 52.44 | 52.46 | 40,285 |
| 27/07/26 | 52.51 | 52.54 | 52.49 | 52.505 | 24,089 |
| 24/07/26 | 52.32 | 52.4299 | 52.32 | 52.34 | 41,814 |
| 23/07/26 | 52.495 | 52.51 | 52.30 | 52.32 | 61,165 |
| 22/07/26 | 52.72 | 52.74 | 52.65 | 52.65 | 14,806 |
| 21/07/26 | 52.822 | 52.83 | 52.7922 | 52.7922 | 8,968 |
|
|
||||
|
|
||||
|
|