| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.77▲ | 51.77▲ | 51.73▲ | 51.28▲ |
| MA10 | 51.77▲ | 51.73▲ | 51.73▲ | 51.50▲ | 51.15▲ |
| MA20 | 51.73▲ | 51.69▲ | 51.68▲ | 51.04▲ | 51.95▼ |
| MA50 | 51.68▲ | 51.61▲ | 51.49▲ | 51.20▲ | 52.67▼ |
| MA100 | 51.57▲ | 51.32▲ | 51.07▲ | 52.03▼ | 52.29▼ |
| MA200 | 51.25▲ | 50.86▲ | 50.94▲ | 52.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.004▼ | 0.127▲ | 0.020▲ |
| RSI | 61.043▲ | 64.229▲ | 68.678▲ | 69.206▲ | 47.631▼ |
| STOCH | 62.794 | 70.286 | 75.663 | 94.476▲ | 51.512 |
| WILL %R | -18.750▲ | -13.636▲ | -13.043▲ | -2.203▲ | -33.916 |
| CCI | 79.528 | 155.431▲ | 133.951▲ | 92.977 | 27.795 |
|
Tuesday, October 08, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the KWEB ETF, which added 40,700,000 units, or a 23.3% increase week ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 51.83 | 51.83 | 51.80 | 51.80 | 4,591 |
| 30/10/26 | 51.78 | 51.81 | 51.715 | 51.76 | 72,655 |
| 29/10/26 | 51.59 | 51.78 | 51.59 | 51.75 | 76,325 |
| 28/10/26 | 51.72 | 51.72 | 51.51 | 51.64 | 55,164 |
| 27/10/26 | 51.74 | 51.74 | 51.63 | 51.70 | 149,521 |
| 26/10/26 | 51.49 | 51.675 | 51.49 | 51.60 | 122,649 |
| 23/10/26 | 51.4601 | 51.5179 | 51.40 | 51.49 | 142,374 |
| 22/10/26 | 51.32 | 51.445 | 51.26 | 51.43 | 239,284 |
| 21/10/26 | 50.99 | 51.115 | 50.84 | 50.96 | 145,772 |
| 20/10/26 | 51.08 | 51.08 | 50.86 | 50.92 | 387,527 |
|
|
||||
|
|
||||
|
|