5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.38▲ | 50.37▲ | 50.37▲ | 50.37▲ | 50.39▲ |
MA10 | 50.35▲ | 50.34▲ | 50.34▲ | 50.34▲ | 50.45▲ |
MA20 | 50.33▲ | 50.27▲ | 50.28▲ | 50.38▲ | 50.43▲ |
MA50 | 50.29▲ | 50.40▲ | 50.42▲ | 50.45▲ | N/A |
MA100 | 50.43▲ | 50.46▼ | N/A | 50.43▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | 71.016▲ | N/A | N/A | N/A | N/A |
STOCH | 60.000 | 84.167▲ | 84.167▲ | 87.933▲ | 55.859 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.752 |
CCI | 207.383▲ | 202.519▲ | 201.927▲ | 169.612▲ | -0.101 |
Wednesday, January 27, 2021 12:06 AM
Stock analysts at DA Davidson issued their Q1 2021 earnings estimates for shares of U.S. Bancorp in a research report issued to clients and investors on Friday, January 22nd. DA Davidson analyst D.
|
Tuesday, January 26, 2021 07:43 AM
Citigroup upgraded shares of U.S. Bancorp (NYSE:USB) from a neutral rating to a buy rating in a research report released on Friday, PriceTargets.com reports. The firm currently has $55.00 price target ...
|
Monday, January 25, 2021 08:54 PM
KAMES CAPITAL plc purchased a new position in shares of U.S. Bancorp (NYSE:USB) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 762,153 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/21 | 50.455 | 50.455 | 50.455 | 50.455 | 8,336 |
26/01/21 | 50.38 | 50.419 | 50.37 | 50.41 | 29,100 |
25/01/21 | 50.36 | 50.42 | 50.36 | 50.40 | 33,929 |
22/01/21 | 50.33 | 50.34 | 50.29 | 50.312 | 66,900 |
21/01/21 | 50.29 | 50.3127 | 50.26 | 50.2745 | 52,079 |
20/01/21 | 50.325 | 50.37 | 50.322 | 50.35 | 33,979 |
19/01/21 | 50.27 | 50.36 | 50.27 | 50.36 | 32,000 |
15/01/21 | 50.36 | 50.36 | 50.29 | 50.295 | 36,206 |
14/01/21 | 50.31 | 50.36 | 50.24 | 50.26 | 108,688 |
13/01/21 | 50.30 | 50.36 | 50.269 | 50.33 | 16,000 |
|
|
||||
|
|
||||
|
|