iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

50.455 ▲ +0.045 (+0.09%)
Open: 50.455 Vol: 8.34K Day's range: 50.455 - 50.455 Jan 27, 09:48 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▲ 50.37▲ 50.37▲ 50.37▲ 50.39▲
MA10 50.35▲ 50.34▲ 50.34▲ 50.34▲ 50.45▲
MA20 50.33▲ 50.27▲ 50.28▲ 50.38▲ 50.43▲
MA50 50.29▲ 50.40▲ 50.42▲ 50.45▲ N/A    
MA100 50.43▲ 50.46▼ N/A     50.43▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 71.016▲ N/A     N/A     N/A     N/A    
STOCH 60.000     84.167▲ 84.167▲ 87.933▲ 55.859    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.752    
CCI 207.383▲ 202.519▲ 201.927▲ 169.612▲ -0.101    
Latest Filters Detected On EUSB
CDL $EUSB Doji Candlestick Pattern Detected Set Alert
▲ BREAK $EUSB Price Breaks 10 Days High Set Alert
▲ BREAK $EUSB Price Breaks 20 Days High Set Alert
MA $EUSB Price Crossed Below MA(26) Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
DA Davidson Weighs in on U.S. Bancorp’s Q1 2021 Earnings (NYSE:USB)
Wednesday, January 27, 2021 12:06 AM
Stock analysts at DA Davidson issued their Q1 2021 earnings estimates for shares of U.S. Bancorp in a research report issued to clients and investors on Friday, January 22nd. DA Davidson analyst D.
U.S. Bancorp (NYSE:USB) Stock Rating Upgraded by Citigroup
Tuesday, January 26, 2021 07:43 AM
Citigroup upgraded shares of U.S. Bancorp (NYSE:USB) from a neutral rating to a buy rating in a research report released on Friday, PriceTargets.com reports. The firm currently has $55.00 price target ...
KAMES CAPITAL plc Invests $35.50 Million in U.S. Bancorp (NYSE:USB)
Monday, January 25, 2021 08:54 PM
KAMES CAPITAL plc purchased a new position in shares of U.S. Bancorp (NYSE:USB) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 762,153 shares of the ...
EUSB historical stock data
date open high low close volume
27/01/21 50.455 50.455 50.455 50.455 8,336
26/01/21 50.38 50.419 50.37 50.41 29,100
25/01/21 50.36 50.42 50.36 50.40 33,929
22/01/21 50.33 50.34 50.29 50.312 66,900
21/01/21 50.29 50.3127 50.26 50.2745 52,079
20/01/21 50.325 50.37 50.322 50.35 33,979
19/01/21 50.27 50.36 50.27 50.36 32,000
15/01/21 50.36 50.36 50.29 50.295 36,206
14/01/21 50.31 50.36 50.24 50.26 108,688
13/01/21 50.30 50.36 50.269 50.33 16,000
Quote Details
52wk Low:50.085
52wk High:51.05
Vol:8.34K
Avg Vol(3m):701.8K
1Y Chng:+0.00%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00