iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.12 ▼ -0.15 (-0.35%)
Open: 43.13 Vol: 24.4K Day's range: 43.087 - 43.13 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.11▲ 43.12▲ 43.12▲ 43.19▼ 43.18▼
MA10 43.14▼ 43.18▼ 43.18▼ 43.30▼ 43.02▲
MA20 43.19▼ 43.20▼ 43.18▼ 43.23▼ 43.08▲
MA50 43.16▼ 43.19▼ 43.26▼ 43.03▲ 43.20▼
MA100 43.26▼ 43.25▼ 43.18▼ 43.06▲ 42.68▲
MA200 43.17▼ 43.05▲ 43.02▲ 43.06▲ 43.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.009▼ -0.028▼ 0.033▲
RSI 36.865▼ 39.024▼ 38.928▼ 48.049▼ 51.297▲
STOCH 5.481▼ 19.199▼ 19.199▼ 25.892     62.105    
WILL %R -88.235▼ -88.235▼ -88.235▼ -85.661▼ -33.099    
CCI -50.607     -87.907     -88.086     -121.675▼ 62.998    
Latest Filters Detected On EUSB
RSI $EUSB RSI(14) Crossed Below 50 Set Alert
MA $EUSB Price Crossed Below MA(26) Set Alert
MA $EUSB Price Crossed Below MA(7) Set Alert
CDL $EUSB Hammer Candlestick Pattern Detected Set Alert
CDL $EUSB Doji Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
HSBC Lifts PT on US Bancorp (USB) to $61 From $54, Keeps a Buy Rating
Thursday, July 10, 2025 08:13 AM
US Bancorp (NYSE:USB) is one of the 10 Cheap Large Cap Stocks to Buy According to Hedge Funds. On July 7, HSBC maintained a Buy rating on US Bancorp (NYSE:USB), raising the firm’s price target on the ...
EUSB historical stock data
date open high low close volume
11/07/25 43.13 43.13 43.087 43.12 24,400
10/07/25 43.25 43.28 43.20 43.27 107,500
09/07/25 43.15 43.29 43.15 43.29 46,400
08/07/25 43.06 43.12 43.043 43.12 60,000
07/07/25 43.20 43.20 43.105 43.16 119,500
03/07/25 43.27 43.30 43.245 43.28 32,700
02/07/25 43.28 43.37 43.28 43.37 37,600
01/07/25 43.39 43.413 43.325 43.38 46,000
30/06/25 43.50 43.58 43.442 43.55 166,200
27/06/25 43.41 43.51 43.26 43.41 117,600
Quote Details
52wk Low:42.013
52wk High:46.01
Vol:24.4K
Avg Vol(3m):1M
1Y Chng:+0.40%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00