iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

41.71 ▼ -0.01 (-0.02%)
Open: 41.79 Vol: 13.5K Day's range: 41.66 - 41.79 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▼ 41.77▼ 41.77▼ 41.77▼ 42.31▼
MA10 41.94▼ 42.01▼ 42.01▼ 41.96▼ 42.43▼
MA20 42.14▼ 42.19▼ 42.21▼ 42.28▼ 42.65▼
MA50 42.42▼ 42.47▼ 42.50▼ 42.44▼ 42.15▼
MA100 42.51▼ 42.50▼ 42.52▼ 42.58▼ 42.63▼
MA200 42.63▼ 42.67▼ 42.58▼ 42.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.075▼ -0.076▼ -0.071▼ -0.112▼
RSI 26.456▼ 27.512▼ 27.845▼ 33.282▼ 41.653▼
STOCH 4.285▼ 3.153▼ 3.153▼ 15.915▼ 23.032    
WILL %R -93.902▼ -94.048▼ -94.048▼ -83.621▼ -90.821▼
CCI -104.388▼ -123.830▼ -123.830▼ -102.237▼ -212.573▼
Latest Filters Detected On EUSB
▲ RSI $EUSB RSI(14) Crossed Above 30 Set Alert
CDL $EUSB Harami Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
These Analysts Cut Their Forecasts On U.S. Bancorp Following Q1 Results
Thursday, April 18, 2024 12:02 PM
U.S. Bancorp (NYSE:USB) reported upbeat first-quarter FY24 earnings on Wednesday. Revenue stood at $6.7 billion (-6.4% Y/Y), which aligns with the consensus. Adjusted earnings per share came in at 90 ...
U.S. Bancorp (NYSE:USB) Q1 2024 Earnings Call Transcript
Thursday, April 18, 2024 05:52 AM
Q1 2024 Earnings Call April 17, 2024 U.S. Bancorp isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the U.S.
Market Reaction To Bank Earnings Is Mixed, JPMorgan Analysts Project Further Decline In Net Interest Income
Wednesday, April 17, 2024 01:20 PM
Banks are coming out of a challenging quarter. Analysts project a further decline in net interest income by approximately 3.6%.
EUSB historical stock data
date open high low close volume
18/04/24 41.79 41.79 41.66 41.71 13,502
17/04/24 41.69 41.99 41.67 41.72 20,504
16/04/24 41.80 41.80 41.52 41.63 41,787
15/04/24 41.79 41.87 41.67 41.79 37,500
12/04/24 42.02 42.19 41.945 42.01 14,600
11/04/24 42.11 42.11 41.83 41.92 30,317
10/04/24 42.38 42.38 41.818 41.94 17,200
09/04/24 42.49 42.53 42.31 42.38 27,800
08/04/24 42.21 42.34 42.18 42.26 35,600
05/04/24 42.30 42.3699 42.24 42.27 25,452
Quote Details
52wk Low:39.79
52wk High:43.59
Vol:13.5K
Avg Vol(3m):694.4K
1Y Chng:-3.83%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00