iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.53 ▲ +0.16 (+0.37%)
Open: 43.52 Vol: 128.41K Day's range: 43.4902 - 43.54 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.53▲ 43.53▲ 43.53▲ 43.43▲ 43.60▼
MA10 43.52▲ 43.53▲ 43.46▲ 43.52▲ 43.54▼
MA20 43.53▲ 43.45▲ 43.45▲ 43.60▼ 43.80▼
MA50 43.45▲ 43.52▲ 43.56▼ 43.66▼ 43.72▼
MA100 43.54▼ 43.62▼ 43.59▼ 43.82▼ 43.44▲
MA200 43.61▼ 43.54▼ 43.62▼ 43.84▼ 42.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.024▲ -0.021▼ -0.049▼
RSI 62.124▲ 58.806▲ 54.987▲ 48.186▼ 45.578▼
STOCH 55.000     69.815     95.408▲ 24.056     36.079    
WILL %R -20.000▲ -2.703▲ -2.632▲ -57.746     -70.149    
CCI 100.565▲ 56.763     86.256     -39.058     -78.449    
Latest Filters Detected On EUSB
MA $EUSB Price Crossed Above MA(7) Set Alert
CDL $EUSB Hanging Man Candlestick Pattern Detected Set Alert
CDL $EUSB Doji Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
U.S. Bancorp (NYSE:USB) Reports Q1 CY2026 In Line With Expectations
Thursday, April 16, 2026 04:41 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
U.S. Bancorp (NYSE:USB) Reports Q1 CY2026 In Line With Expectations
Thursday, April 16, 2026 04:41 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
US Bancorp (NYSE:USB) reports Q1 CY2026 in line with expectations
Thursday, April 16, 2026 04:21 AM
Financial services giant U.S. Bancorp (NYSE:USB) in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% above analysts’ consensus estimates. Is now ...
EUSB historical stock data
date open high low close volume
06/05/26 43.52 43.54 43.4902 43.53 128,409
05/05/26 43.37 43.3899 43.345 43.37 83,996
04/05/26 43.38 43.38 43.23 43.282 47,353
01/05/26 43.54 43.54 43.4001 43.42 46,405
30/04/26 43.58 43.58 43.48 43.53 493,027
29/04/26 43.69 43.69 43.41 43.45 25,805
28/04/26 43.68 43.68 43.565 43.62 14,687
27/04/26 43.66 43.69 43.61 43.66 37,004
24/04/26 43.65 43.70 43.61 43.69 43,914
23/04/26 43.70 43.7299 43.58 43.63 29,195
Quote Details
52wk Low:42.514
52wk High:44.47
Vol:128.41K
Avg Vol(3m):1M
1Y Chng:+2.09%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00