| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.84▲ | 9.83▲ | 9.69▲ | 9.71▲ |
| MA10 | 9.83▲ | 9.82▲ | 9.80▲ | 9.64▲ | 9.64▲ |
| MA20 | 9.81▲ | 9.78▲ | 9.74▲ | 9.69▲ | 9.42▲ |
| MA50 | 9.78▲ | 9.68▲ | 9.62▲ | 9.60▲ | 9.32▲ |
| MA100 | 9.70▲ | 9.63▲ | 9.67▲ | 9.35▲ | 8.88▲ |
| MA200 | 9.63▲ | 9.68▲ | 9.67▲ | 9.37▲ | 8.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.008▲ | 0.009▲ | 0.030▲ |
| RSI | 67.971▲ | 73.285▲ | 74.018▲ | 61.570▲ | 59.033▲ |
| STOCH | 93.590▲ | 96.042▲ | 94.558▲ | 55.840 | 78.358 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.370▲ | -2.778▲ |
| CCI | 94.969 | 111.769▲ | 140.902▲ | 155.576▲ | 142.301▲ |
|
Monday, June 12, 2023 10:49 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Wednesday, July 21, 2021 06:00 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) will begin trading ex-dividend on July 22, 2021. A cash dividend payment of $0.062 per share is scheduled to be paid on July 30, ...
|
|
Friday, January 08, 2021 09:02 AM
BOSTON, Jan. 8, 2021 /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on October 8, 2020, shareholders of certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 9.835 | 9.855 | 9.805 | 9.85 | 229,767 |
| 31/07/26 | 9.79 | 9.825 | 9.71 | 9.78 | 654,234 |
| 30/07/26 | 9.56 | 9.74 | 9.533 | 9.71 | 505,762 |
| 29/07/26 | 9.62 | 9.63 | 9.49 | 9.51 | 452,670 |
| 28/07/26 | 9.56 | 9.61 | 9.5201 | 9.58 | 310,324 |
| 27/07/26 | 9.59 | 9.635 | 9.50 | 9.56 | 305,872 |
| 24/07/26 | 9.53 | 9.585 | 9.50 | 9.50 | 302,519 |
| 23/07/26 | 9.58 | 9.6399 | 9.49 | 9.52 | 346,544 |
| 22/07/26 | 9.69 | 9.715 | 9.65 | 9.67 | 316,294 |
| 21/07/26 | 9.69 | 9.725 | 9.67 | 9.68 | 285,187 |
|
|
||||
|
|
||||
|
|