Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

6.95 ▲ +0.03 (+0.43%)
Open: 6.88 Vol: 584.7K Day's range: 6.87 - 6.96 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▲ 6.92▲ 6.92▲ 6.97▼ 6.77▲
MA10 6.92▲ 6.93▲ 6.96▼ 6.87▲ 6.54▲
MA20 6.96▼ 6.99▼ 6.99▼ 6.81▲ 7.50▼
MA50 6.97▼ 6.88▲ 6.85▲ 6.46▲ 8.01▼
MA100 6.83▲ 6.86▲ 6.82▲ 7.55▼ 8.28▼
MA200 6.86▲ 6.77▲ 6.74▲ 7.96▼ 8.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.021▼ 0.018▲ -0.019▼
RSI 47.343▼ 49.369▼ 50.759▲ 55.262▲ 45.028▼
STOCH 56.797     20.884     10.068▼ 76.541     67.678    
WILL %R -43.750     -75.676▼ -77.500▼ -27.119     -48.975    
CCI 35.496     -41.279     -61.155     46.682     9.558    
Latest Filters Detected On EXG
CDL $EXG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
Saturday, May 23, 2020 04:46 AM
The key bullish catalyst is a potential, earlier-than-expected available vaccine for COVID-19. The second wave of coronavirus infections remains the key near-te ...
Friday, May 01, 2020 03:26 PM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0616/share monthly dividend, in line with previous. Forward yield 11.08% Payable May 29; for shareholders of ...
EXG historical stock data
date open high low close volume
22/05/20 6.88 6.96 6.87 6.95 584,700
21/05/20 6.99 7.04 6.92 6.92 568,900
20/05/20 7.02 7.11 7.02 7.08 674,000
19/05/20 6.95 7.02 6.90 6.96 681,900
18/05/20 6.85 6.98 6.83 6.96 929,400
15/05/20 6.63 6.72 6.63 6.70 529,400
14/05/20 6.58 6.70 6.52 6.70 871,600
13/05/20 6.76 6.81 6.61 6.66 1,150,200
12/05/20 6.95 6.95 6.78 6.79 925,540
11/05/20 6.92 6.97 6.89 6.93 871,800
Quote Details
52wk Low:4.71
52wk High:9.18
Vol:584.7K
Avg Vol(3m):28.7M
1Y Chng:-13.61%
1M Chng:+3.89%
Add to Watch List