Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

9.835 ▲ +0.055 (+0.56%)
Open: 9.835 Vol: 0 Day's range: 9.805 - 9.835 Aug 03, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.83▲ 9.81▲ 9.69▲ 9.71▲
MA10 9.83▲ 9.81▲ 9.79▲ 9.64▲ 9.64▲
MA20 9.81▲ 9.78▲ 9.72▲ 9.69▲ 9.42▲
MA50 9.78▲ 9.67▲ 9.62▲ 9.60▲ 9.32▲
MA100 9.70▲ 9.63▲ 9.67▲ 9.35▲ 8.88▲
MA200 9.63▲ 9.68▲ 9.66▲ 9.37▲ 8.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.009▲ 0.009▲ 0.030▲
RSI 66.775▲ 72.629▲ 73.561▲ 61.364▲ 58.945▲
STOCH 82.051▲ 93.478▲ 92.803▲ 56.069     78.216    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.473▲
CCI 96.804     126.918▲ 137.582▲ 152.188▲ 140.223▲
Latest Filters Detected On EXG
▲ RSI&MACD $EXG MACD cross and RSI above 55 Set Alert
▲ MACD $EXG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EXG Price Breaks 10 Days High Set Alert
CDL $EXG Hanging Man Candlestick Pattern Detected Set Alert
CDL $EXG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
EXG Historical NOCP
Monday, June 12, 2023 10:49 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds
Friday, January 08, 2021 09:02 AM
BOSTON, Jan. 8, 2021 /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on October 8, 2020, shareholders of certain ...
Eaton Vance Closed-End Funds Announce Record and Meeting Dates For Joint Special Meeting of Shareholders
Thursday, October 29, 2020 05:18 AM
Eaton Vance Floating-Rate 2022 Target Term Trust (NYSE: EFL) Eaton Vance High Income 2021 Target Term Trust (NYSE: EHT) Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE: EVT) Eaton Vance ...
EXG historical stock data
date open high low close volume
03/08/26 9.835 9.845 9.805 9.845 213,722
31/07/26 9.79 9.825 9.71 9.78 654,234
30/07/26 9.56 9.74 9.533 9.71 505,762
29/07/26 9.62 9.63 9.49 9.51 452,670
28/07/26 9.56 9.61 9.5201 9.58 310,324
27/07/26 9.59 9.635 9.50 9.56 305,872
24/07/26 9.53 9.585 9.50 9.50 302,519
23/07/26 9.58 9.6399 9.49 9.52 346,544
22/07/26 9.69 9.715 9.65 9.67 316,294
21/07/26 9.69 9.725 9.67 9.68 285,187
Quote Details
52wk Low:8.245
52wk High:9.87
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+11.87%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.86B