Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

9.60 ▲ +0.09 (+0.95%)
Open: 9.58 Vol: 474.86K Day's range: 9.4704 - 9.63 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▼ 9.59▼ 9.60▼ 9.58▲ 9.49▲
MA10 9.59▼ 9.60▼ 9.58▼ 9.50▲ 9.42▲
MA20 9.60▼ 9.59▼ 9.59▼ 9.49▲ 9.30▲
MA50 9.59▼ 9.61▼ 9.56▲ 9.40▲ 9.20▲
MA100 9.60▼ 9.53▲ 9.52▲ 9.33▲ 8.78▲
MA200 9.55▲ 9.51▲ 9.46▲ 9.28▲ 8.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.004▼ 0.005▲ 0.033▲
RSI 44.000▼ 46.084▼ 48.242▼ 57.001▲ 56.532▲
STOCH 38.095     51.630     77.095     80.545▲ 78.625    
WILL %R -100.000▼ -40.000     -46.429     -16.923▲ -5.331▲
CCI -106.156▼ -25.469     -35.664     58.258     86.750    
Latest Filters Detected On EXG
MA $EXG Price Crossed Above MA(7) Set Alert
CDL $EXG Harami Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest (EXG) Institutional Holdings
Tuesday, June 16, 2026 04:55 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Eaton Vance Tax-Managed Global Diversified Equity Income Fund : EXG
Saturday, May 23, 2026 05:20 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund is a closed-ended equity mutual fund that focuses on investing in dividend-paying stocks worldwide. Managed by Eaton Vance Management, it ...
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE: EXG) - Related Research
Monday, April 06, 2026 05:00 PM
Related research for Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) not found. Showing past 3 month's related research from the same sector.
EXG historical stock data
date open high low close volume
18/06/26 9.58 9.63 9.4704 9.60 474,862
17/06/26 9.62 9.65 9.48 9.51 528,332
16/06/26 9.63 9.6361 9.5791 9.59 325,673
15/06/26 9.61 9.665 9.61 9.61 434,532
12/06/26 9.60 9.6366 9.55 9.59 379,118
11/06/26 9.45 9.5601 9.385 9.56 331,580
10/06/26 9.46 9.535 9.38 9.38 581,636
09/06/26 9.45 9.5199 9.2809 9.47 574,354
08/06/26 9.38 9.435 9.35 9.40 600,696
05/06/26 9.44 9.49 9.305 9.33 568,939
Quote Details
52wk Low:8.245
52wk High:9.78
Vol:474.86K
Avg Vol(3m):8.6M
1Y Chng:+9.34%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.86B