| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.28▲ | 8.28▲ | 8.23▲ | 8.28▲ |
| MA10 | 8.27▲ | 8.27▲ | 8.26▲ | 8.19▲ | 8.21▲ |
| MA20 | 8.25▲ | 8.24▲ | 8.24▲ | 8.21▲ | 8.19▲ |
| MA50 | 8.24▲ | 8.20▲ | 8.19▲ | 8.17▲ | 8.12▲ |
| MA100 | 8.20▲ | 8.16▲ | 8.19▲ | 8.15▲ | 8.60▼ |
| MA200 | 8.15▲ | 8.25▲ | 8.23▲ | 8.09▲ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.009▲ | 0.019▲ |
| RSI | 66.715▲ | 65.470▲ | 64.299▲ | 56.786▲ | 53.856▲ |
| STOCH | 100.000▲ | 96.296▲ | 91.667▲ | 76.356 | 68.273 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -30.714 |
| CCI | 137.937▲ | 141.932▲ | 141.850▲ | 122.669▲ | 48.573 |
|
Friday, August 02, 2019 08:01 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0616/share monthly dividend, in line with previous. Forward yield 9.23% Payable Aug. 30; for shareholders of record ...
|
|
Tuesday, July 02, 2019 11:38 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0616/share monthly dividend, in line with previous. Forward yield 8.91% Payable July 31; for shareholders of record ...
|
|
Sunday, December 23, 2018 05:14 AM
These stocks are Tempur Sealy International Inc. (NYSE:TPX), Amtrust Financial Services, Inc. (NASDAQ:AFSI), Cactus, Inc. (NYSE:WHD), and Eaton Vance Tax-Managed Global Diversified Equity Income Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 8.265 | 8.305 | 8.265 | 8.305 | 413,318 |
| 16/10/19 | 8.23 | 8.27 | 8.21 | 8.25 | 396,700 |
| 15/10/19 | 8.20 | 8.27 | 8.20 | 8.23 | 311,800 |
| 14/10/19 | 8.22 | 8.25 | 8.16 | 8.18 | 384,800 |
| 11/10/19 | 8.25 | 8.30 | 8.19 | 8.21 | 666,100 |
| 10/10/19 | 8.15 | 8.22 | 8.12 | 8.16 | 346,700 |
| 09/10/19 | 8.15 | 8.15 | 8.08 | 8.13 | 494,600 |
| 08/10/19 | 8.18 | 8.18 | 8.08 | 8.08 | 927,800 |
| 07/10/19 | 8.15 | 8.24 | 8.14 | 8.21 | 312,400 |
| 04/10/19 | 8.11 | 8.20 | 8.0969 | 8.19 | 425,284 |
|
|
||||
|
|
||||
|
|