Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

9.25 ▼ -0.07 (-0.75%)
Open: 9.25 Vol: 369.71K Day's range: 9.22 - 9.26 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.25▲ 9.25▲ 9.25▲ 9.26▼ 9.17▲
MA10 9.25▲ 9.24▲ 9.26▲ 9.27▼ 9.06▲
MA20 9.25▲ 9.26▼ 9.25▲ 9.14▲ 9.32▼
MA50 9.26▼ 9.25▲ 9.27▼ 9.15▲ 9.08▲
MA100 9.25▲ 9.28▼ 9.24▲ 9.33▼ 8.71▲
MA200 9.28▼ 9.18▲ 8.96▲ 9.16▲ 8.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.001▲ 0.020▲ -0.028▼
RSI 60.666▲ 52.388▲ 50.864▲ 54.921▲ 51.706▲
STOCH 77.778     54.497     22.222     41.661     51.907    
WILL %R 0.000▲ -61.111     -61.111     -51.282     -33.663    
CCI 276.449▲ 22.895     -18.667     -27.474     4.725    
Latest Filters Detected On EXG
MA $EXG Price Crossed Below MA(13) Set Alert
MA $EXG Price Crossed Below MA(7) Set Alert
CDL $EXG Hammer Candlestick Pattern Detected Set Alert
CDL $EXG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
EXG: Global Equity CEF Which Has Delivered In 2025
Tuesday, October 14, 2025 08:02 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund has excelled in 2025, delivering an impressive +18% total return. EXG's global portfolio, buy-write strategy, and conservative 8.7% ...
EXG historical stock data
date open high low close volume
28/04/26 9.25 9.26 9.22 9.25 369,705
27/04/26 9.25 9.32 9.25 9.32 365,293
24/04/26 9.19 9.28 9.15 9.28 341,173
23/04/26 9.25 9.2659 9.145 9.19 384,056
22/04/26 9.27 9.2934 9.24 9.25 320,889
21/04/26 9.29 9.32 9.20 9.21 482,423
20/04/26 9.30 9.355 9.275 9.29 488,392
17/04/26 9.31 9.45 9.31 9.32 485,188
16/04/26 9.34 9.34 9.2303 9.26 382,407
15/04/26 9.37 9.37 9.265 9.31 406,454
Quote Details
52wk Low:8.20
52wk High:9.78
Vol:369.71K
Avg Vol(3m):10.5M
1Y Chng:+8.19%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.86B