| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.71▲ | 8.72▼ | 8.84▼ | 8.74▼ |
| MA10 | 8.72▼ | 8.72▼ | 8.76▼ | 8.82▼ | 8.66▲ |
| MA20 | 8.72▼ | 8.76▼ | 8.82▼ | 8.71▲ | 8.35▲ |
| MA50 | 8.77▼ | 8.83▼ | 8.82▼ | 8.60▲ | 8.39▲ |
| MA100 | 8.82▼ | 8.81▼ | 8.75▼ | 8.34▲ | 8.14▲ |
| MA200 | 8.82▼ | 8.71▲ | 8.69▲ | 8.39▲ | 8.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.016▼ | -0.006▼ | 0.064▲ |
| RSI | 27.420▼ | 24.651▼ | 27.723▼ | 50.825▲ | 57.014▲ |
| STOCH | 8.333▼ | 3.333▼ | 2.114▼ | 63.238 | 86.289▲ |
| WILL %R | -80.000▼ | -95.238▼ | -97.222▼ | -66.176 | -14.706▲ |
| CCI | -57.851 | -67.114 | -95.888 | -43.475 | 76.385 |
|
Thursday, July 10, 2025 02:16 PM
Get the latest Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) ... CoreWeave, Inc. (NASDAQ:CRWV) is one of the Top 10 Software and Technology Stocks to Buy Now.
|
|
Sunday, October 13, 2024 05:00 PM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG – Get Free Report) saw a large growth in short interest during the month of September. As of September 30th, there was ...
|
|
Wednesday, October 02, 2024 04:17 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0657/share monthly dividend, in line with previous. Forward yield 9.16% Payable Oct. 31; for shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 8.76 | 8.76 | 8.71 | 8.715 | 408,141 |
| 14/07/25 | 8.88 | 8.88 | 8.80 | 8.81 | 749,470 |
| 11/07/25 | 8.89 | 8.90 | 8.865 | 8.89 | 565,551 |
| 10/07/25 | 8.88 | 8.94 | 8.87 | 8.91 | 749,702 |
| 09/07/25 | 8.83 | 8.88 | 8.80 | 8.88 | 663,326 |
| 08/07/25 | 8.76 | 8.80 | 8.75 | 8.78 | 460,089 |
| 07/07/25 | 8.83 | 8.84 | 8.73 | 8.73 | 667,228 |
| 03/07/25 | 8.83 | 8.88 | 8.82 | 8.88 | 443,796 |
| 02/07/25 | 8.76 | 8.81 | 8.7346 | 8.79 | 419,953 |
| 01/07/25 | 8.75 | 8.78 | 8.71 | 8.78 | 0 |
|
|
||||
|
|
||||
|
|