Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

9.325 ▼ -0.025 (-0.27%)
Open: 9.45 Vol: 0 Day's range: 9.325 - 9.47 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▼ 9.36▼ 9.37▼ 9.42▼ 9.39▼
MA10 9.35▼ 9.38▼ 9.38▼ 9.42▼ 9.52▼
MA20 9.35▼ 9.38▼ 9.41▼ 9.42▼ 9.66▼
MA50 9.39▼ 9.42▼ 9.40▼ 9.59▼ 9.48▼
MA100 9.40▼ 9.41▼ 9.41▼ 9.66▼ 9.03▲
MA200 9.40▼ 9.42▼ 9.43▼ 9.50▼ 8.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.007▼ 0.006▲ -0.072▼
RSI 33.591▼ 36.122▼ 39.381▼ 41.827▼ 43.443▼
STOCH 42.593     17.451▼ 39.655     60.444     16.077▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.392     -90.741▼
CCI -122.574▼ -137.809▼ -109.905▼ -54.977     -79.047    
Latest Filters Detected On EXG
RSI $EXG RSI(14) Crossed Below 50 Set Alert
MA $EXG Price Crossed Below MA(26) Set Alert
MA $EXG Price Crossed Below MA(13) Set Alert
MA $EXG Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
Eaton Vance Tax-Mgd Glbl Div Eq Inc's Dividend Analysis
Thursday, October 15, 2026 05:30 AM
Eaton Vance Tax-Mgd Glbl Div Eq Inc (NYSE:EXG) recently announced a total dividend of $0.07 per share, consisting entirely of a cash distribution of $0.07 per share. The ex-dividend date is set for ...
Should you buy the 8 percent closed-end fund a 68-year-old couple has held for 12 years and most advisors will not touch?
Friday, May 22, 2026 07:15 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) yields 9.1% at market price with a 19% one-year total return, while Cohen & Steers Quality Income Realty Fund (RQI) yields 9% with ...
EXG: Attractively Valued Global Income Fund (Rating Upgrade)
Friday, December 26, 2025 01:47 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund is upgraded to a buy, offering an 8.3% yield and global diversification. EXG trades at a 6.55% discount to NAV, providing a reasonable ...
EXG historical stock data
date open high low close volume
02/11/26 9.45 9.47 9.325 9.325 673,326
30/10/26 9.40 9.43 9.3201 9.35 715,293
29/10/26 9.46 9.50 9.44 9.50 450,213
28/10/26 9.47 9.47 9.2398 9.47 372,930
27/10/26 9.38 9.455 9.365 9.44 419,039
26/10/26 9.34 9.4092 9.3305 9.39 406,187
23/10/26 9.34 9.3677 9.28 9.32 367,727
22/10/26 9.40 9.4436 9.355 9.39 486,468
21/10/26 9.50 9.51 9.46 9.51 414,508
20/10/26 9.37 9.475 9.355 9.46 819,409
Quote Details
52wk Low:8.245
52wk High:10.16
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+4.42%
1M Chng:-3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.86B