Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

8.305 ▲ +0.055 (+0.67%)
Open: 8.265 Vol: 413.32K Day's range: 8.265 - 8.305 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▲ 8.28▲ 8.28▲ 8.23▲ 8.28▲
MA10 8.27▲ 8.27▲ 8.26▲ 8.19▲ 8.21▲
MA20 8.25▲ 8.24▲ 8.24▲ 8.21▲ 8.19▲
MA50 8.24▲ 8.20▲ 8.19▲ 8.17▲ 8.12▲
MA100 8.20▲ 8.16▲ 8.19▲ 8.15▲ 8.60▼
MA200 8.15▲ 8.25▲ 8.23▲ 8.09▲ 8.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.009▲ 0.019▲
RSI 66.715▲ 65.470▲ 64.299▲ 56.786▲ 53.856▲
STOCH 100.000▲ 96.296▲ 91.667▲ 76.356     68.273    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -30.714    
CCI 137.937▲ 141.932▲ 141.850▲ 122.669▲ 48.573    
Latest Filters Detected On EXG
BREAK $EXG Price Breaks 10 Days High Set Alert
MA $EXG Price Crossed Above MA(26) Set Alert
MACD $EXG MACD(12,26,9) Crossed Above Zero Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
Friday, August 02, 2019 08:01 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0616/share monthly dividend, in line with previous. Forward yield 9.23% Payable Aug. 30; for shareholders of record ...
Tuesday, July 02, 2019 11:38 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0616/share monthly dividend, in line with previous. Forward yield 8.91% Payable July 31; for shareholders of record ...
Sunday, December 23, 2018 05:14 AM
These stocks are Tempur Sealy International Inc. (NYSE:TPX), Amtrust Financial Services, Inc. (NASDAQ:AFSI), Cactus, Inc. (NYSE:WHD), and Eaton Vance Tax-Managed Global Diversified Equity Income Fund ...
EXG historical stock data
date open high low close volume
17/10/19 8.265 8.305 8.265 8.305 413,318
16/10/19 8.23 8.27 8.21 8.25 396,700
15/10/19 8.20 8.27 8.20 8.23 311,800
14/10/19 8.22 8.25 8.16 8.18 384,800
11/10/19 8.25 8.30 8.19 8.21 666,100
10/10/19 8.15 8.22 8.12 8.16 346,700
09/10/19 8.15 8.15 8.08 8.13 494,600
08/10/19 8.18 8.18 8.08 8.08 927,800
07/10/19 8.15 8.24 8.14 8.21 312,400
04/10/19 8.11 8.20 8.0969 8.19 425,284
Quote Details
52wk Low:7.001
52wk High:9.06
Vol:413.32K
Avg Vol(3m):11.8M
1Y Chng:-4.32%
1M Chng:+0.79%
Add to Watch List