| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.82▼ | 7.82▼ | 7.86▼ | 8.01▼ |
| MA10 | 7.81▼ | 7.83▼ | 7.84▼ | 7.98▼ | 8.00▼ |
| MA20 | 7.82▼ | 7.85▼ | 7.87▼ | 8.02▼ | 7.88▼ |
| MA50 | 7.85▼ | 7.89▼ | 7.96▼ | 8.00▼ | 7.75▲ |
| MA100 | 7.89▼ | 7.99▼ | 8.03▼ | 7.86▼ | 7.84▼ |
| MA200 | 7.99▼ | 8.04▼ | 8.05▼ | 7.72▲ | 8.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.001▼ | -0.036▼ | -0.003▼ |
| RSI | 39.018▼ | 35.295▼ | 33.002▼ | 33.454▼ | 47.631▼ |
| STOCH | 12.103▼ | 9.313▼ | 8.903▼ | 4.510▼ | 63.383 |
| WILL %R | -75.000▼ | -87.500▼ | -92.000▼ | -100.000▼ | -71.698 |
| CCI | -57.923 | -120.988▼ | -142.741▼ | -140.562▼ | -40.184 |
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Thursday, April 18, 2024 10:10 AM
Don't believe all the negativity surrounding the Eaton Vance Tax-Managed Diversified Equity Income Fund. Learn why investors should look closely at this ETY CEF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.85 | 7.88 | 7.79 | 7.79 | 448,800 |
| 18/04/24 | 7.93 | 7.93 | 7.84 | 7.86 | 391,900 |
| 17/04/24 | 7.93 | 7.96 | 7.86 | 7.89 | 349,900 |
| 16/04/24 | 7.88 | 7.93 | 7.86 | 7.87 | 330,800 |
| 15/04/24 | 8.03 | 8.05 | 7.87 | 7.88 | 536,400 |
| 12/04/24 | 8.10 | 8.12 | 7.96 | 7.97 | 460,900 |
| 11/04/24 | 8.17 | 8.17 | 8.11 | 8.16 | 723,500 |
| 10/04/24 | 8.09 | 8.12 | 8.05 | 8.12 | 632,900 |
| 09/04/24 | 8.11 | 8.13 | 8.06 | 8.13 | 384,000 |
| 08/04/24 | 8.07 | 8.13 | 8.07 | 8.08 | 431,600 |
|
|
||||
|
|
||||
|
|