First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

107.76 ▲ +0.1404 (+0.13%)
Open: 107.76 Vol: 4.26K Day's range: 107.76 - 107.76 Aug 24, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.65▲ 107.66▲ 107.69▲ 107.48▲ 107.11▲
MA10 107.65▲ 107.62▲ 107.49▲ 107.46▲ 105.14▲
MA20 107.47▲ 107.57▲ 107.68▲ 106.92▲ 101.86▲
MA50 107.58▲ 107.29▲ 107.08▲ 104.05▲ 95.39▲
MA100 106.98▲ 106.32▲ 105.75▲ 100.92▲ 88.89▲
MA200 105.17▲ 103.30▲ 102.13▲ 96.56▲ 81.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.005▼ -0.033▼ -0.118▼ 0.402▲
RSI 57.826▲ 57.377▲ 57.810▲ 62.532▲ 72.170▲
STOCH 64.555     74.321     58.811     55.195     88.531▲
WILL %R -16.296▲ -16.296▲ -41.753     -32.673     -7.998▲
CCI 76.240     79.840     48.396     71.168     103.355▲
Latest Filters Detected On FAB
CDL $FAB Doji Candlestick Pattern Detected Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
FAB historical stock data
date open high low close volume
24/08/26 107.76 107.76 107.76 107.76 4,257
21/08/26 107.55 107.8399 107.51 107.6196 6,592
20/08/26 107.30 107.79 107.1222 107.1222 3,522
19/08/26 108.4701 108.585 107.6804 107.6804 4,981
18/08/26 107.86 107.86 107.22 107.22 3,776
17/08/26 107.43 107.61 107.18 107.20 18,670
14/08/26 107.865 108.225 107.865 108.17 10,506
13/08/26 107.49 107.9334 107.31 107.9334 43,184
12/08/26 106.48 107.04 106.21 106.9235 16,848
11/08/26 107.01 107.19 106.865 106.9359 25,808
Quote Details
52wk Low:83.756
52wk High:108.585
Vol:4.26K
Avg Vol(3m):291.6K
1Y Chng:+23.67%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00