First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

52.76 ▼ -0.22 (-0.42%)
Open: 53.01 Vol: 600 Day's range: 52.76 - 53.01 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.61▲ 52.61▲ 52.61▲ 52.42▲ 52.89▼
MA10 52.09▲ 52.09▲ 52.09▲ 51.81▲ 52.05▲
MA20 51.30▲ 51.30▲ 51.30▲ 52.50▲ 52.60▲
MA50 53.15▼ 53.15▼ 53.17▼ 51.87▲ 52.98▼
MA100 54.29▼ 54.27▼ 54.25▼ 53.20▼ 54.49▼
MA200 N/A     N/A     N/A     52.93▼ 50.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.090▲
RSI N/A     N/A     N/A     52.719▲ 49.371▼
STOCH 71.527     71.527     71.527     63.077     71.198    
WILL %R -12.813▲ -12.813▲ -12.813▲ -27.244     -36.478    
CCI 79.385     79.385     79.385     72.781     12.757    
Latest Filters Detected On FAB
CDL $FAB Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $FAB Price Crossed Below MA(200) Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Thursday, June 21, 2018 08:22 AM
First Trust Multi Cap Value AlphaDEX Fund (NASDAQ:FAB) - $0.2930. First Trust Multi Cap Growth AlphaDEX Fund (NASDAQ:FAD) - $0.0348. First Trust Large Cap Core AlphaDEX Fund (NASDAQ:FEX) - $0.1906.
Wednesday, September 21, 2016 06:27 AM
First Trust Large Cap Growth AlphaDEX Fund (NASDAQ:FTC) - $0.069. First Trust Multi Cap Value AlphaDEX Fund (NASDAQ:FAB) - $0.181. First Trust Multi Cap Growth AlphaDEX Fund (NASDAQ:FAD) - $0.051.
Thursday, August 14, 2014 11:10 AM
FAB internal investigation found that only a “small number” of kiosks have media download capability. Cash balance confirmations cannot be relied upon in China. Most “Intelligent Media Kiosks” ...
FAB historical stock data
date open high low close volume
16/10/19 53.01 53.01 52.76 52.76 600
15/10/19 52.22 52.98 52.22 52.98 1,300
14/10/19 51.99 52.26 51.87 52.22 5,900
11/10/19 52.55 52.86 52.55 52.72 7,000
10/10/19 51.49 51.59 51.21 51.40 3,500
09/10/19 50.55 51.10 50.55 50.95 34,000
08/10/19 50.98 50.98 50.49 50.49 8,700
07/10/19 51.49 52.00 51.49 51.58 4,500
04/10/19 51.41 51.83 51.15 51.83 2,246
03/10/19 50.71 51.247 50.5728 51.15 15,323
Quote Details
52wk Low:45.40
52wk High:58.339
Vol:600
Avg Vol(3m):93K
1Y Chng:-8.62%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00