First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

98.406 ▲ +0.21 (+0.21%)
Open: 98.52 Vol: 1.08K Day's range: 98.27 - 98.52 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.63▲ 96.63▲ 96.63▲ 97.43▲ 97.67▲
MA10 97.58▲ 97.63▲ 97.63▲ 96.74▲ 97.05▲
MA20 98.13▼ 98.22▼ 98.22▼ 97.44▲ 96.20▲
MA50 96.98▲ 96.43▲ 96.44▲ 96.49▲ 90.32▲
MA100 96.36▲ 95.34▲ 94.98▲ 95.73▲ 86.07▲
MA200 89.77▲ 88.36▲ 88.31▲ 91.45▲ 79.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ -0.280▼ -0.275▼ 0.072▲ -0.151▼
RSI 51.244▲ 52.692▲ 53.084▲ 57.677▲ 61.170▲
STOCH 34.615     34.123     34.123     85.602▲ 75.175    
WILL %R -30.960     -30.960     -30.960     -4.965▲ -16.654▲
CCI -4.962     -3.991     -3.991     102.030▲ 76.875    
Latest Filters Detected On FAB
▲ RSI&MACD $FAB MACD cross and RSI above 55 Set Alert
▲ MACD $FAB MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $FAB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FAB Price Breaks 10 Days High Set Alert
CDL $FAB Hanging Man Candlestick Pattern Detected Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
FAB historical stock data
date open high low close volume
26/05/26 98.52 98.52 98.27 98.406 1,078
22/05/26 97.94 98.196 97.77 98.196 7,983
21/05/26 96.41 97.4563 96.41 97.4563 1,196
20/05/26 96.9212 97.1947 96.875 97.1947 990
19/05/26 96.01 96.30 95.8795 95.8795 1,558
18/05/26 96.32 96.32 96.2401 96.3071 926
15/05/26 95.35 95.35 95.1909 95.1909 687
14/05/26 95.93 96.50 95.93 96.2341 1,416
13/05/26 96.249 96.249 95.595 95.8331 2,502
12/05/26 96.00 96.6622 96.00 96.6622 1,653
Quote Details
52wk Low:77.92
52wk High:99.76
Vol:1.08K
Avg Vol(3m):54.9K
1Y Chng:+21.86%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00