First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

66.14 ▼ -0.47 (-0.71%)
Open: 66.67 Vol: 27.01K Day's range: 66.13 - 67.69 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.55▼ 66.55▼ 66.55▼ 66.94▼ 69.98▼
MA10 70.10▼ 70.12▼ 70.12▼ 67.39▼ 72.76▼
MA20 72.25▼ 72.11▼ 72.34▼ 70.38▼ 71.87▼
MA50 74.32▼ 74.53▼ 74.36▼ 73.22▼ 69.91▼
MA100 73.01▼ 72.36▼ 71.71▼ 71.60▼ 71.48▼
MA200 70.77▼ 69.84▼ 69.46▼ 69.56▼ 62.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.807▼ -0.828▼ -0.855▼ -0.363▼ -0.821▼
RSI 22.289▼ 24.207▼ 25.937▼ 33.957▼ 40.511▼
STOCH 5.917▼ 5.745▼ 5.659▼ 16.054▼ 30.861    
WILL %R -97.239▼ -97.392▼ -97.450▼ -98.524▼ -99.027▼
CCI -101.277▼ -101.084▼ -101.172▼ -70.838     -120.257▼
Latest Filters Detected On FAB
MA $FAB Price Crossed Below MA(7) Set Alert
CDL $FAB Marubozu Candlestick Pattern Detected Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Dyne Therapeutics Receives FDA Orphan Drug and Rare Pediatric Designations for DYNE-251 for the Treatment of Duchenne Muscular Dystrophy
Thursday, March 23, 2023 04:29 AM
Data from the Global, Multiple Ascending Dose Phase 1/2 DELIVER Clinical Trial Anticipated in the Second Half of 2023 - WALTHAM, Mass., March 23, 2023 (GLOBE NEWSWIRE) -- (Nasdaq: DYN), a ...
Akoustis Appoints Michelle L. Petock, CEO of W Greig & Company, to its Board of Directors
Thursday, March 23, 2023 04:00 AM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
FAB historical stock data
date open high low close volume
23/03/23 66.67 67.69 66.13 66.14 27,012
22/03/23 68.42 68.42 66.60 66.61 18,990
21/03/23 68.35 68.46 68.15 68.46 2,459
20/03/23 66.88 67.6137 66.88 67.2242 12,268
17/03/23 66.98 66.98 66.27 66.27 5,730
16/03/23 66.47 68.03 66.35 68.03 5,561
15/03/23 66.49 66.9404 66.0082 66.9404 54,757
14/03/23 68.94 69.24 67.48 68.20 4,685
13/03/23 67.49 67.99 66.7653 67.11 6,786
10/03/23 70.70 70.70 68.6799 68.9194 28,726
Quote Details
52wk Low:60.53
52wk High:79.551
Vol:27.01K
Avg Vol(3m):552K
1Y Chng:-10.29%
1M Chng:-11.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00