5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 66.55▼ | 66.55▼ | 66.55▼ | 66.94▼ | 69.98▼ |
MA10 | 70.10▼ | 70.12▼ | 70.12▼ | 67.39▼ | 72.76▼ |
MA20 | 72.25▼ | 72.11▼ | 72.34▼ | 70.38▼ | 71.87▼ |
MA50 | 74.32▼ | 74.53▼ | 74.36▼ | 73.22▼ | 69.91▼ |
MA100 | 73.01▼ | 72.36▼ | 71.71▼ | 71.60▼ | 71.48▼ |
MA200 | 70.77▼ | 69.84▼ | 69.46▼ | 69.56▼ | 62.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.807▼ | -0.828▼ | -0.855▼ | -0.363▼ | -0.821▼ |
RSI | 22.289▼ | 24.207▼ | 25.937▼ | 33.957▼ | 40.511▼ |
STOCH | 5.917▼ | 5.745▼ | 5.659▼ | 16.054▼ | 30.861 |
WILL %R | -97.239▼ | -97.392▼ | -97.450▼ | -98.524▼ | -99.027▼ |
CCI | -101.277▼ | -101.084▼ | -101.172▼ | -70.838 | -120.257▼ |
Thursday, March 23, 2023 04:29 AM
Data from the Global, Multiple Ascending Dose Phase 1/2 DELIVER Clinical Trial Anticipated in the Second Half of 2023 - WALTHAM, Mass., March 23, 2023 (GLOBE NEWSWIRE) -- (Nasdaq: DYN), a ...
|
Thursday, March 23, 2023 04:00 AM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other ...
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 66.67 | 67.69 | 66.13 | 66.14 | 27,012 |
22/03/23 | 68.42 | 68.42 | 66.60 | 66.61 | 18,990 |
21/03/23 | 68.35 | 68.46 | 68.15 | 68.46 | 2,459 |
20/03/23 | 66.88 | 67.6137 | 66.88 | 67.2242 | 12,268 |
17/03/23 | 66.98 | 66.98 | 66.27 | 66.27 | 5,730 |
16/03/23 | 66.47 | 68.03 | 66.35 | 68.03 | 5,561 |
15/03/23 | 66.49 | 66.9404 | 66.0082 | 66.9404 | 54,757 |
14/03/23 | 68.94 | 69.24 | 67.48 | 68.20 | 4,685 |
13/03/23 | 67.49 | 67.99 | 66.7653 | 67.11 | 6,786 |
10/03/23 | 70.70 | 70.70 | 68.6799 | 68.9194 | 28,726 |
|
|
||||
|
|
||||
|
|