| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.17▲ | 72.17▲ | 72.17▲ | 73.66▲ | 71.69▲ |
| MA10 | 70.50▲ | 70.50▲ | 70.50▲ | 72.79▲ | 69.76▲ |
| MA20 | 68.79▲ | 68.79▲ | 68.82▲ | 71.61▲ | 71.14▲ |
| MA50 | 70.87▲ | 70.87▲ | 71.15▲ | 69.45▲ | 70.82▲ |
| MA100 | 69.61▲ | 69.59▲ | 69.60▲ | 71.13▲ | 70.60▲ |
| MA200 | 68.55▲ | 70.78▲ | 70.82▲ | 70.12▲ | 65.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.793▲ | 0.793▲ | 0.784▲ | 0.213▲ | 0.433▲ |
| RSI | 67.271▲ | 67.261▲ | 65.970▲ | 67.513▲ | 58.318▲ |
| STOCH | 98.709▲ | 98.709▲ | 98.709▲ | 88.379▲ | 79.786 |
| WILL %R | -2.313▲ | -2.313▲ | -2.313▲ | -5.831▲ | -2.315▲ |
| CCI | 121.644▲ | 121.644▲ | 121.644▲ | 98.500 | 143.526▲ |
| CDL | $FAB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 04:00 PM
In a notable insider transaction, Thomas McCormick, the CEO & President of Primoris Services Corp (NYSE:PRIM), sold 51,915 shares of ... company that provides a range of construction, fabrication, ...
|
|
Friday, December 08, 2023 06:48 AM
Applied Materials AMAT is leaving no stone unturned to bolster its differentiated materials engineering solutions for specialty semiconductor applications. This is evident from the latest extension of ...
|
|
Friday, December 08, 2023 05:59 AM
Q3 2024 Earnings Call December 6, 2023 Argan, Inc. misses on earnings expectations. Reported EPS is $0.4 EPS, expectations were $0.88. Operator: Good evening, ladies and gentlemen, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 73.72 | 74.18 | 73.72 | 73.98 | 3,100 |
| 07/12/23 | 73.48 | 73.85 | 73.46 | 73.85 | 2,787 |
| 06/12/23 | 73.43 | 73.645 | 73.09 | 73.1515 | 3,346 |
| 05/12/23 | 73.65 | 73.65 | 73.1275 | 73.26 | 1,699 |
| 04/12/23 | 73.78 | 74.10 | 73.78 | 74.08 | 1,750 |
| 01/12/23 | 72.42 | 73.78 | 72.42 | 73.78 | 3,508 |
| 30/11/23 | 71.63 | 71.9558 | 71.42 | 71.93 | 3,975 |
| 29/11/23 | 71.50 | 72.10 | 71.50 | 71.60 | 2,384 |
| 28/11/23 | 70.96 | 71.1437 | 70.96 | 71.1416 | 5,360 |
| 27/11/23 | 71.11 | 71.16 | 70.86 | 71.11 | 6,214 |
|
|
||||
|
|
||||
|
|