First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

100.9391 ▲ +1.2405 (+1.24%)
Open: 99.97 Vol: 2.55K Day's range: 99.38 - 100.9391 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.83▼ 99.83▼ 99.83▼ 100.13▲ 101.77▼
MA10 99.54▲ 99.54▲ 99.54▲ 99.87▲ 104.57▼
MA20 99.47▲ 99.54▲ 99.59▲ 101.51▼ 103.28▼
MA50 100.80▼ 101.34▼ 101.75▼ 104.68▼ 97.31▲
MA100 103.45▼ 103.93▼ 104.48▼ 102.86▼ 89.97▲
MA200 105.32▼ 105.11▼ 104.62▼ 99.08▲ 82.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.202▲ 0.226▲ 0.086▲ -1.030▼
RSI 46.732▼ 44.694▼ 42.809▼ 42.656▼ 48.850▼
STOCH 69.779     69.779     69.779     56.594     27.931    
WILL %R -50.610     -50.610     -50.610     -45.494     -75.590▼
CCI 63.546     63.546     63.455     9.125     -121.001▼
Latest Filters Detected On FAB
▲ MACD $FAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FAB Price Crossed Above MA(13) Set Alert
▲ BREAK $FAB Price Breaks 10 Days High Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Ichor Holdings lifts fabrication spend exposure, shares trade near recent highs on Nasdaq
Tuesday, June 23, 2026 11:06 AM
Ichor Holdings is drawing attention on Nasdaq as investors look to semiconductor equipment suppliers with high exposure to AI-driven wafer fab spending, while consensus points to solid double-digit ...
Intel Reclaims Sovereignty Over European Chipmaking with $14.2 Billion Ireland Fab Buyback
Friday, April 03, 2026 07:05 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Intel Corp. (Nasdaq: INTC) has officially signaled ...
How QUBT's Fab Strategy Could Unlock Commercial-Scale Quantum Adoption
Thursday, January 15, 2026 04:00 PM
Quantum Computing Inc. QUBT or QCi has developed Fab 1 and Fab 2 as a phased manufacturing strategy designed to transition from early production to full-scale commercialization. Over time, these ...
FAB historical stock data
date open high low close volume
08/10/26 99.97 100.9391 99.38 100.9391 2,552
07/10/26 99.93 99.93 99.43 99.6986 5,697
06/10/26 100.10 100.63 100.10 100.367 5,017
05/10/26 98.87 100.32 98.87 100.1069 3,183
02/10/26 100.09 100.09 99.54 99.54 4,947
01/10/26 98.62 99.5956 98.47 99.5076 43,226
30/09/26 99.85 99.85 98.7163 98.7163 10,148
29/09/26 99.30 99.6354 98.97 99.3883 46,943
28/09/26 99.68 99.9663 99.65 99.844 4,299
25/09/26 100.158 100.68 100.155 100.6009 1,712
Quote Details
52wk Low:83.756
52wk High:108.585
Vol:2.55K
Avg Vol(3m):268.4K
1Y Chng:+15.73%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00