First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

45.0163 ▼ -0.673 (-1.47%)
Open: 44.75 Vol: 2.43K Day's range: 44.52 - 45.34 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.00▼ 42.00▼ 42.00▼ 45.10▼ 41.95▲
MA10 40.48▲ 40.48▲ 40.48▲ 43.44▲ 39.69▲
MA20 39.16▲ 39.19▲ 39.14▲ 41.84▲ 45.15▼
MA50 38.12▲ 37.63▲ 37.26▲ 39.03▲ 50.58▼
MA100 42.37▼ 44.18▼ 44.87▼ 45.79▼ 52.62▼
MA200 48.33▼ N/A     N/A     50.03▼ 51.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.262▲ 0.284▲ 0.311▲ 0.493▲ 0.438▲
RSI 55.282▲ 54.710▲ 54.382▲ 59.435▲ 48.761▼
STOCH 77.167     77.167     77.167     87.802▲ 66.904    
WILL %R -54.899     -54.899     -54.899     -23.585▲ -39.929    
CCI 36.186     36.013     36.013     82.351     93.694    
Latest Filters Detected On FAB
CDL $FAB Doji Candlestick Pattern Detected Set Alert
BREAK $FAB Price Breaks 10 Days Low Set Alert
BREAK $FAB Price Breaks 60 Days High Set Alert
RSI $FAB RSI(14) Crossed Above 50 Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
FAB historical stock data
date open high low close volume
29/05/20 44.75 45.34 44.52 45.0163 2,430
28/05/20 46.11 47.58 45.6893 45.6893 400
27/05/20 46.11 47.0415 45.54 47.0415 10,514
26/05/20 44.76 45.525 44.67 45.0657 3,626
22/05/20 42.261 42.70 42.26 42.69 3,896
21/05/20 43.02 43.15 42.65 42.9083 3,979
20/05/20 42.7455 42.9206 42.59 42.783 732
19/05/20 42.27 42.6285 41.64 41.6794 4,276
18/05/20 40.60 42.634 40.60 42.4711 3,917
15/05/20 38.29 39.0568 38.29 39.0568 2,614
Quote Details
52wk Low:30.447
52wk High:58.49
Vol:2.43K
Avg Vol(3m):195.4K
1Y Chng:-18.91%
1M Chng:+15.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00