| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.09▼ | 79.09▼ | 79.09▼ | 78.86▲ | 80.07▼ |
| MA10 | 80.10▼ | 80.10▼ | 80.10▼ | 78.56▲ | 79.52▲ |
| MA20 | 79.15▼ | 79.15▼ | 79.15▼ | 79.95▼ | 78.24▲ |
| MA50 | 76.80▲ | 76.56▲ | 76.56▲ | 79.09▲ | 73.72▲ |
| MA100 | 73.94▲ | 73.84▲ | 73.87▲ | 77.52▲ | 71.54▲ |
| MA200 | 70.64▲ | 71.55▲ | 72.06▲ | 74.30▲ | 68.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.358▼ | -0.366▼ | -0.364▼ | -0.104▼ | -0.089▼ |
| RSI | 49.903▼ | 49.950▼ | 49.917▼ | 52.255▲ | 59.021▲ |
| STOCH | 33.333 | 33.333 | 33.333 | 46.279 | 64.828 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.612 | -38.825 |
| CCI | -81.890 | -81.890 | -81.890 | 20.714 | 37.491 |
|
Thursday, April 25, 2024 05:00 AM
Data analytics company GlobalData projects that the AI market will grow 35% annually over the next few years, reaching $909 billion by 2030. Naturally, that’s made AI chip stocks extremely popular ...
|
|
Thursday, April 25, 2024 03:55 AM
The U.S. Department of Commerce has reached a preliminary agreement with Micron (NASDAQ:MU) to provide up to ~$6.14B in direct funding under the CHIPS and Science Act. This grant will support the ...
|
|
Wednesday, April 24, 2024 08:55 AM
Q1 2024 Earnings Call April 23, 2024 Nucor Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 79.6099 | 79.66 | 79.535 | 79.66 | 441 |
| 23/04/24 | 79.13 | 79.8421 | 79.13 | 79.6722 | 1,687 |
| 22/04/24 | 78.77 | 79.1325 | 78.77 | 79.0757 | 2,000 |
| 19/04/24 | 78.2903 | 78.4353 | 78.201 | 78.4353 | 3,314 |
| 18/04/24 | 77.91 | 77.91 | 77.34 | 77.46 | 2,624 |
| 17/04/24 | 77.94 | 77.94 | 77.27 | 77.313 | 2,387 |
| 16/04/24 | 77.69 | 77.87 | 77.10 | 77.4334 | 7,438 |
| 15/04/24 | 78.6687 | 78.72 | 77.94 | 78.1117 | 2,744 |
| 12/04/24 | 79.49 | 79.49 | 78.6536 | 78.6536 | 692 |
| 11/04/24 | 80.08 | 80.08 | 79.4705 | 79.8028 | 2,262 |
|
|
||||
|
|
||||
|
|