First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

73.98 ▲ +0.13 (+0.18%)
Open: 73.72 Vol: 3.1K Day's range: 73.72 - 74.18 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.17▲ 72.17▲ 72.17▲ 73.66▲ 71.69▲
MA10 70.50▲ 70.50▲ 70.50▲ 72.79▲ 69.76▲
MA20 68.79▲ 68.79▲ 68.82▲ 71.61▲ 71.14▲
MA50 70.87▲ 70.87▲ 71.15▲ 69.45▲ 70.82▲
MA100 69.61▲ 69.59▲ 69.60▲ 71.13▲ 70.60▲
MA200 68.55▲ 70.78▲ 70.82▲ 70.12▲ 65.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.793▲ 0.793▲ 0.784▲ 0.213▲ 0.433▲
RSI 67.271▲ 67.261▲ 65.970▲ 67.513▲ 58.318▲
STOCH 98.709▲ 98.709▲ 98.709▲ 88.379▲ 79.786    
WILL %R -2.313▲ -2.313▲ -2.313▲ -5.831▲ -2.315▲
CCI 121.644▲ 121.644▲ 121.644▲ 98.500     143.526▲
Latest Filters Detected On FAB
CDL $FAB Marubozu Candlestick Pattern Detected Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Friday, December 08, 2023 04:00 PM
In a notable insider transaction, Thomas McCormick, the CEO & President of Primoris Services Corp (NYSE:PRIM), sold 51,915 shares of ... company that provides a range of construction, fabrication, ...
Friday, December 08, 2023 06:48 AM
Applied Materials AMAT is leaving no stone unturned to bolster its differentiated materials engineering solutions for specialty semiconductor applications. This is evident from the latest extension of ...
Friday, December 08, 2023 05:59 AM
Q3 2024 Earnings Call December 6, 2023 Argan, Inc. misses on earnings expectations. Reported EPS is $0.4 EPS, expectations were $0.88. Operator: Good evening, ladies and gentlemen, and welcome to the ...
FAB historical stock data
date open high low close volume
08/12/23 73.72 74.18 73.72 73.98 3,100
07/12/23 73.48 73.85 73.46 73.85 2,787
06/12/23 73.43 73.645 73.09 73.1515 3,346
05/12/23 73.65 73.65 73.1275 73.26 1,699
04/12/23 73.78 74.10 73.78 74.08 1,750
01/12/23 72.42 73.78 72.42 73.78 3,508
30/11/23 71.63 71.9558 71.42 71.93 3,975
29/11/23 71.50 72.10 71.50 71.60 2,384
28/11/23 70.96 71.1437 70.96 71.1416 5,360
27/11/23 71.11 71.16 70.86 71.11 6,214
Quote Details
52wk Low:64.89
52wk High:79.551
Vol:3.1K
Avg Vol(3m):88.8K
1Y Chng:+7.34%
1M Chng:+12.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00