| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.11▲ | 102.09▲ | 102.09▲ | 101.96▲ | 101.60▲ |
| MA10 | 102.10▲ | 102.08▲ | 101.93▲ | 102.01▲ | 99.69▲ |
| MA20 | 101.91▲ | 101.99▲ | 101.94▲ | 101.21▲ | 97.80▲ |
| MA50 | 101.44▲ | 100.58▲ | 100.31▲ | 99.28▲ | 92.52▲ |
| MA100 | 99.17▲ | 98.43▲ | 98.31▲ | 97.72▲ | 87.27▲ |
| MA200 | 95.34▲ | 92.84▲ | 91.73▲ | 93.58▲ | 80.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.083▼ | -0.101▼ | -0.051▼ | 0.190▲ |
| RSI | 60.069▲ | 58.403▲ | 58.576▲ | 59.018▲ | 64.306▲ |
| STOCH | 72.292 | 82.117▲ | 74.568 | 56.847 | 93.084▲ |
| WILL %R | -2.098▲ | -1.345▲ | -43.590 | -25.361 | -8.008▲ |
| CCI | 69.283 | 65.241 | 39.374 | 48.898 | 125.182▲ |
|
Sunday, January 18, 2026 09:59 PM
Delta, British Columbia--(Newsfile Corp. - January 19, 2026) - Fab-Form Industries Ltd. (TSXV: FBF), a leading innovator in sustainable concrete forming products, today announced the acquisition of a ...
|
|
Tuesday, December 23, 2025 12:07 PM
A new report emerged about chip stock Intel (INTC), and one of its primary processing operations: Fab 52. In fact, there are clear signs that Fab 52 puts one of Intel’s primary competitors, TSMC (TSM) ...
|
|
Wednesday, November 26, 2025 06:41 PM
Fast-Foot for commercial applications (as highlighted on the cover page), Fast-Tube as a versatile utility column formwork solution, and Space-R, the innovative 3-in-1 rebar stirrup system for both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 102.22 | 102.34 | 101.87 | 102.1447 | 32,937 |
| 09/07/26 | 101.59 | 101.7599 | 101.4871 | 101.4871 | 142,936 |
| 08/07/26 | 101.15 | 101.40 | 101.15 | 101.1828 | 3,296 |
| 07/07/26 | 103.06 | 103.06 | 102.6032 | 102.6032 | 2,460 |
| 06/07/26 | 102.1999 | 102.3932 | 102.04 | 102.3932 | 2,324 |
| 02/07/26 | 102.1835 | 102.6297 | 102.16 | 102.6297 | 5,213 |
| 01/07/26 | 102.27 | 102.27 | 101.8609 | 101.8609 | 748 |
| 30/06/26 | 101.73 | 101.73 | 101.4982 | 101.4982 | 749 |
| 29/06/26 | 102.64 | 102.64 | 101.80 | 101.9639 | 1,319 |
| 26/06/26 | 102.23 | 102.3404 | 102.23 | 102.3404 | 445 |
|
|
||||
|
|
||||
|
|