First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

30.80 ▼ -0.035 (-0.11%)
Open: 30.80 Vol: 2.79K Day's range: 30.80 - 30.80 Jun 15, 11:25 EDT
IEX Real-Time Price
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▼ 30.85▼ 30.85▼ 31.04▼ 30.82▼
MA10 31.00▼ 31.00▼ 31.00▼ 31.06▼ 30.44▲
MA20 31.14▼ 31.14▼ 31.13▼ 30.79▲ 29.65▲
MA50 30.83▼ 30.82▼ 30.80▲ 30.20▲ 28.00▲
MA100 30.74▲ 30.75▲ 30.71▲ 29.39▲ 26.96▲
MA200 30.51▲ 30.14▲ 29.72▲ 28.15▲ 27.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.076▼ -0.076▼ -0.042▼ 0.077▲
RSI 45.082▼ 45.075▼ 45.549▼ 52.889▲ 67.039▲
STOCH 16.739▼ 16.739▼ 16.739▼ 56.640     81.250▲
WILL %R -82.500▼ -82.500▼ -82.500▼ -56.303     -22.560▲
CCI -92.683     -92.683     -92.683     -57.616     77.736    
Latest Filters Detected On FAAR
CDL $FAAR Marubozu Candlestick Pattern Detected Set Alert
CDL $FAAR Harami Candlestick Pattern Detected Set Alert
MA $FAAR Price Crossed Above MA(26) Set Alert
MA $FAAR Price Crossed Above MA(50) Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
15/06/21 30.80 30.80 30.80 30.80 2,789
14/06/21 31.10 31.10 30.70 30.835 11,096
11/06/21 31.18 31.2499 30.91 31.145 11,423
10/06/21 31.22 31.33 31.12 31.1801 11,931
09/06/21 31.15 31.37 31.09 31.22 9,783
08/06/21 31.06 31.47 31.06 31.34 10,148
07/06/21 31.46 31.46 31.00 31.2723 10,149
04/06/21 30.88 31.22 30.82 31.11 3,786
03/06/21 31.21 31.21 30.62 30.70 12,925
02/06/21 30.95 31.19 30.77 30.95 21,606
Quote Details
52wk Low:25.88
52wk High:31.47
Vol:2.79K
Avg Vol(3m):347.9K
1Y Chng:+17.36%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00