First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

28.58 ▼ -0.20 (-0.69%)
Open: 28.69 Vol: 16.24K Day's range: 28.58 - 28.729 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▲ 28.63▲ 28.63▲ 28.60▼ 28.58▲
MA10 28.65▼ 28.66▼ 28.64▲ 28.62▼ 28.45▲
MA20 28.63▲ 28.61▲ 28.59▲ 28.59▼ 28.59▼
MA50 28.58▲ 28.59▲ 28.61▲ 28.47▲ 28.36▲
MA100 28.61▲ 28.61▲ 28.57▲ 28.59▼ 29.16▼
MA200 28.57▲ 28.56▲ 28.49▲ 28.25▲ 29.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.008▲ -0.008▼ 0.006▲
RSI 52.266▲ 52.842▲ 53.273▲ 50.280▲ 52.055▲
STOCH 19.375▼ 42.361     51.389     45.801     65.154    
WILL %R -75.000▼ -50.000     -50.000     -58.884     -56.391    
CCI -48.649     19.578     36.701     0.036     45.227    
Latest Filters Detected On FAAR
MA $FAAR Price Crossed Below MA(26) Set Alert
MA $FAAR Price Crossed Below MA(13) Set Alert
MA $FAAR Price Crossed Below MA(7) Set Alert
First Trust Alternative Absolute Return Strategy ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FAAR historical stock data
date open high low close volume
26/07/24 28.69 28.729 28.58 28.58 16,239
25/07/24 28.55 28.78 28.55 28.78 575,635
24/07/24 28.60 28.60 28.4401 28.48 5,944
23/07/24 28.59 28.61 28.483 28.61 10,595
22/07/24 28.51 28.58 28.51 28.565 9,088
19/07/24 28.64 28.64 28.44 28.56 7,000
18/07/24 28.65 28.70 28.61 28.61 5,285
17/07/24 28.63 28.7634 28.63 28.71 14,702
16/07/24 28.62 28.68 28.61 28.68 5,432
15/07/24 28.685 28.7336 28.65 28.66 9,236
Quote Details
52wk Low:27.18
52wk High:29.999
Vol:16.24K
Avg Vol(3m):510K
1Y Chng:+0.39%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00