| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▼ | 29.26▼ | 29.23▼ | 29.05▲ | 29.03▲ |
| MA10 | 29.24▼ | 29.24▼ | 29.21▼ | 29.07▲ | 28.74▲ |
| MA20 | 29.23▼ | 29.19▼ | 29.15▲ | 29.03▲ | 28.25▲ |
| MA50 | 29.17▲ | 29.06▲ | 29.03▲ | 28.73▲ | 28.40▲ |
| MA100 | 29.06▲ | 29.05▲ | 29.06▲ | 28.22▲ | 29.78▼ |
| MA200 | 29.05▲ | 29.02▲ | 28.86▲ | 28.37▲ | 29.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | 0.006▲ | -0.011▼ | 0.146▲ |
| RSI | 48.230▼ | 51.187▲ | 54.469▲ | 59.051▲ | 63.349▲ |
| STOCH | 16.667▼ | 67.153 | 69.325 | 60.573 | 80.052▲ |
| WILL %R | -100.000▼ | -75.000 | -38.710 | -26.882 | -12.654▲ |
| CCI | -87.091 | -66.529 | 11.408 | 108.091▲ | 129.938▲ |
| CDL | $FAAR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 24, 2024 09:01 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.21 | 29.31 | 29.15 | 29.19 | 15,213 |
| 25/04/24 | 29.105 | 29.31 | 28.665 | 29.18 | 13,232 |
| 24/04/24 | 29.105 | 29.20 | 29.0001 | 29.13 | 20,161 |
| 23/04/24 | 28.73 | 28.93 | 28.73 | 28.85 | 16,542 |
| 22/04/24 | 28.89 | 28.9799 | 28.85 | 28.88 | 17,584 |
| 19/04/24 | 28.89 | 29.1882 | 28.83 | 29.01 | 51,753 |
| 18/04/24 | 28.9808 | 29.17 | 28.51 | 29.0192 | 30,845 |
| 17/04/24 | 29.10 | 29.3199 | 28.58 | 28.99 | 33,412 |
| 16/04/24 | 29.25 | 29.32 | 29.12 | 29.22 | 27,210 |
| 15/04/24 | 29.14 | 29.31 | 29.0912 | 29.28 | 31,851 |
|
|
||||
|
|
||||
|
|