| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▼ | 29.18▼ | 29.19▼ | 29.21▼ | 28.97▲ |
| MA10 | 29.20▼ | 29.22▼ | 29.22▼ | 28.98▲ | 29.18▼ |
| MA20 | 29.23▼ | 29.25▼ | 29.23▼ | 28.98▲ | 29.61▼ |
| MA50 | 29.15▼ | 29.03▲ | 28.98▲ | 29.34▼ | 30.80▼ |
| MA100 | 28.95▲ | 28.99▲ | 29.00▲ | 29.67▼ | 31.17▼ |
| MA200 | 28.98▲ | 28.99▲ | 29.11▼ | 30.52▼ | 29.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | -0.026▼ | 0.073▲ | 0.010▲ |
| RSI | 43.848▼ | 46.333▼ | 47.653▼ | 52.123▲ | 41.354▼ |
| STOCH | 18.232▼ | 23.799 | 31.042 | 81.838▲ | 24.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.255▲ | -62.744 |
| CCI | -129.360▼ | -152.913▼ | -148.400▼ | 78.540 | -39.857 |
| CDL | $FAAR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 29.17 | 29.30 | 29.11 | 29.172 | 24,500 |
| 30/05/23 | 29.08 | 29.35 | 29.08 | 29.17 | 38,200 |
| 26/05/23 | 29.29 | 29.40 | 29.21 | 29.24 | 25,800 |
| 25/05/23 | 29.19 | 29.40 | 29.11 | 29.38 | 17,500 |
| 24/05/23 | 28.99 | 29.41 | 28.43 | 29.07 | 14,900 |
| 23/05/23 | 28.92 | 29.08 | 28.91 | 29.00 | 16,500 |
| 22/05/23 | 28.65 | 28.91 | 28.65 | 28.91 | 13,100 |
| 19/05/23 | 28.51 | 28.639 | 28.495 | 28.52 | 23,100 |
| 18/05/23 | 28.68 | 28.935 | 28.235 | 28.60 | 18,700 |
| 17/05/23 | 28.84 | 28.85 | 28.69 | 28.75 | 44,300 |
|
|
||||
|
|
||||
|
|