First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

27.01 ▼ -0.0346 (-0.13%)
Open: 27.30 Vol: 10.29K Day's range: 27.00 - 27.30 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.17▲ 27.17▲ 26.94▲ 26.69▲
MA10 26.93▲ 26.93▲ 26.93▲ 26.84▲ 26.69▲
MA20 26.82▲ 26.84▲ 26.88▲ 26.71▲ 26.75▲
MA50 26.81▲ 26.79▲ 26.78▲ 26.67▲ 26.09▲
MA100 26.70▲ 26.62▲ 26.52▲ 26.74▲ 26.32▲
MA200 26.05▲ 26.04▲ 26.05▲ 26.14▲ 27.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.060▲ 0.058▲ 0.039▲ -0.019▼
RSI 60.827▲ 59.900▲ 59.717▲ 58.772▲ 54.928▲
STOCH 93.627▲ 93.627▲ 93.627▲ 63.569     43.762    
WILL %R -2.740▲ -2.740▲ -2.740▲ -29.808     -38.251    
CCI 91.455     90.544     90.038     170.575▲ 103.624▲
Latest Filters Detected On FAAR
BREAK $FAAR Price Breaks 10 Days Low Set Alert
MA $FAAR Price Crossed Above MA(7) Set Alert
MACD $FAAR MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Alternative Absolute Return Strategy ETF News
Thursday, November 19, 2020 03:17 AM
Prospera Financial Services Inc purchased a new position in shares of First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR) in the 3rd quarter, Holdings Channel.com reports. The ...
FAAR historical stock data
date open high low close volume
25/11/20 27.30 27.30 27.00 27.01 10,289
24/11/20 27.12 27.28 26.656 27.0446 17,000
23/11/20 27.25 27.32 26.741 26.967 11,100
20/11/20 27.26 27.26 26.743 26.91 18,000
19/11/20 27.11 27.11 26.6886 26.7722 4,810
18/11/20 26.69 27.22 26.634 26.797 10,900
17/11/20 27.084 27.084 26.55 26.70 12,100
16/11/20 26.65 27.12 26.51 26.70 56,900
13/11/20 26.85 26.95 26.28 26.63 18,200
12/11/20 26.63 27.092 26.51 26.835 3,300
Quote Details
52wk Low:19.04
52wk High:28.31
Vol:10.29K
Avg Vol(3m):314.3K
1Y Chng:+4.77%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00