First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

29.172 ▲ +0.002 (+0.01%)
Open: 29.17 Vol: 24.5K Day's range: 29.11 - 29.30 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▼ 29.18▼ 29.19▼ 29.21▼ 28.97▲
MA10 29.20▼ 29.22▼ 29.22▼ 28.98▲ 29.18▼
MA20 29.23▼ 29.25▼ 29.23▼ 28.98▲ 29.61▼
MA50 29.15▼ 29.03▲ 28.98▲ 29.34▼ 30.80▼
MA100 28.95▲ 28.99▲ 29.00▲ 29.67▼ 31.17▼
MA200 28.98▲ 28.99▲ 29.11▼ 30.52▼ 29.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.026▼ 0.073▲ 0.010▲
RSI 43.848▼ 46.333▼ 47.653▼ 52.123▲ 41.354▼
STOCH 18.232▼ 23.799     31.042     81.838▲ 24.396    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.255▲ -62.744    
CCI -129.360▼ -152.913▼ -148.400▼ 78.540     -39.857    
Latest Filters Detected On FAAR
CDL $FAAR Doji Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
FAAR historical stock data
date open high low close volume
31/05/23 29.17 29.30 29.11 29.172 24,500
30/05/23 29.08 29.35 29.08 29.17 38,200
26/05/23 29.29 29.40 29.21 29.24 25,800
25/05/23 29.19 29.40 29.11 29.38 17,500
24/05/23 28.99 29.41 28.43 29.07 14,900
23/05/23 28.92 29.08 28.91 29.00 16,500
22/05/23 28.65 28.91 28.65 28.91 13,100
19/05/23 28.51 28.639 28.495 28.52 23,100
18/05/23 28.68 28.935 28.235 28.60 18,700
17/05/23 28.84 28.85 28.69 28.75 44,300
Quote Details
52wk Low:28.235
52wk High:35.65
Vol:24.5K
Avg Vol(3m):738.9K
1Y Chng:-16.15%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00