| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▼ | 33.57▼ | 33.57▼ | 33.80▼ | 33.81▼ |
| MA10 | 33.78▼ | 33.78▼ | 33.78▼ | 33.80▼ | 33.83▼ |
| MA20 | 33.84▼ | 33.83▼ | 33.81▼ | 33.93▼ | 32.47▲ |
| MA50 | 33.80▼ | 33.84▼ | 33.87▼ | 33.86▼ | 30.54▲ |
| MA100 | 33.96▼ | 33.97▼ | 33.98▼ | 32.25▲ | 29.24▲ |
| MA200 | 34.01▼ | 33.91▼ | 33.84▼ | 30.97▲ | 29.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.058▼ | -0.051▼ | -0.061▼ | -0.018▼ |
| RSI | 35.460▼ | 36.448▼ | 37.051▼ | 38.480▼ | 60.224▲ |
| STOCH | 19.206▼ | 19.206▼ | 19.495▼ | 51.505 | 43.464 |
| WILL %R | -87.143▼ | -87.143▼ | -87.143▼ | -80.000▼ | -45.475 |
| CCI | -133.822▼ | -133.822▼ | -130.445▼ | -147.951▼ | 22.741 |
| ▼ MACD | $FAAR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 07:08 AM
First Trust Alternative Absolute Return Strategy ETF issues dividends to shareholders from excess cash First Trust Alternative Absolute Return Strategy ETF generates. Most companies pay dividends on a ...
|
|
Friday, April 10, 2026 07:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 33.58 | 33.6809 | 33.34 | 33.39 | 23,364 |
| 04/06/26 | 33.805 | 34.67 | 33.65 | 33.80 | 25,316 |
| 03/06/26 | 33.915 | 34.06 | 33.895 | 33.96 | 38,387 |
| 02/06/26 | 33.98 | 34.01 | 33.8603 | 33.955 | 25,958 |
| 01/06/26 | 33.83 | 34.02 | 33.83 | 33.905 | 23,523 |
| 29/05/26 | 33.87 | 33.95 | 33.83 | 33.875 | 26,945 |
| 28/05/26 | 33.77 | 33.97 | 33.07 | 33.92 | 18,377 |
| 27/05/26 | 33.37 | 33.6699 | 33.35 | 33.585 | 26,351 |
| 26/05/26 | 33.725 | 33.8089 | 33.54 | 33.6146 | 30,086 |
| 22/05/26 | 34.07 | 34.09 | 33.945 | 33.95 | 24,395 |
|
|
||||
|
|
||||
|
|