First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

28.41 ▲ +0.03 (+0.11%)
Open: 28.43 Vol: 4.53K Day's range: 28.41 - 28.44 Jun 14, 14:29 EDT
IEX Real-Time Quote
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.43▼ 28.41▲ 28.34▲ 28.32▲
MA10 28.40▲ 28.39▲ 28.37▲ 28.26▲ 28.54▼
MA20 28.38▲ 28.38▲ 28.34▲ 28.34▲ 28.52▼
MA50 28.34▲ 28.27▲ 28.25▲ 28.57▼ 28.36▲
MA100 28.28▲ 28.27▲ 28.31▲ 28.49▼ 29.39▼
MA200 28.29▲ 28.32▲ 28.33▲ 28.31▲ 29.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ 0.005▲ 0.029▲ -0.049▼
RSI 53.778▲ 54.555▲ 56.416▲ 51.076▲ 49.979▼
STOCH 91.667▲ 78.586     69.246     59.030     21.473    
WILL %R -30.000     -25.000     -21.429▲ -43.836     -71.528    
CCI 33.918     41.778     47.887     47.408     -71.864    
Latest Filters Detected On FAAR
CDL $FAAR Doji Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FAAR historical stock data
date open high low close volume
14/06/24 28.43 28.44 28.41 28.41 4,533
13/06/24 28.38 28.425 28.32 28.38 9,493
12/06/24 28.38 28.43 28.2775 28.40 9,927
11/06/24 28.24 28.275 28.16 28.18 13,469
10/06/24 28.09 28.37 28.09 28.35 11,886
07/06/24 28.16 28.23 28.00 28.00 8,590
06/06/24 28.25 28.42 28.24 28.32 4,300
05/06/24 28.11 28.27 28.11 28.27 13,027
04/06/24 28.02 28.1399 28.02 28.04 11,407
03/06/24 28.24 28.2686 28.12 28.20 21,871
Quote Details
52wk Low:26.42
52wk High:29.999
Vol:4.53K
Avg Vol(3m):460K
1Y Chng:+0.28%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00