First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

27.79 ▼ -0.13 (-0.47%)
Open: 27.7401 Vol: 12K Day's range: 27.7401 - 27.94 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.84▲ 27.84▲ 27.73▲ 27.91▼
MA10 27.79▲ 27.79▲ 27.79▲ 27.81▼ 27.31▲
MA20 27.71▲ 27.71▲ 27.71▲ 27.86▼ 27.47▲
MA50 27.99▼ 27.96▼ 27.87▲ 27.20▲ 27.90▼
MA100 27.47▲ 27.40▲ 27.34▲ 27.59▲ 28.13▼
MA200 27.10▲ 26.96▲ 27.28▲ 27.82▼ 29.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.039▲ 0.030▲ -0.062▼ 0.133▲
RSI 56.039▲ 54.889▲ 53.762▲ 52.967▲ 51.523▲
STOCH 88.068▲ 91.540▲ 92.196▲ 22.909     62.963    
WILL %R -5.556▲ -5.195▲ -5.195▲ -74.004     -32.308    
CCI 120.128▲ 112.677▲ 111.373▲ -35.524     67.908    
Latest Filters Detected On FAAR
▲ MA $FAAR MA(20) Crossed Above MA(200) Set Alert
MA $FAAR Price Crossed Below MA(200) Set Alert
First Trust Alternative Absolute Return Strategy ETF News
First Trust Alternative Absolute Return Strategy ETF declares $0.1753 dividend
Thursday, June 26, 2025 08:21 AM
First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR) declares $0.1753/share quarterly dividend. Payable June 30; for shareholders of record June 26; ex-div June 26. See FAAR Dividend ...
FAAR First Trust Alternative Absolute Return Strategy ETF
Monday, June 16, 2025 03:48 AM
View historical closing prices for First Trust Alternative Absolute Return Strategy ETF (FAAR). See each day's opening price, high, low, close, volume, and change %.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
FAAR historical stock data
date open high low close volume
03/07/25 27.7401 27.94 27.7401 27.79 12,001
02/07/25 27.77 27.92 27.5894 27.92 14,825
01/07/25 27.85 27.85 27.62 27.655 14,100
30/06/25 27.78 27.78 27.55 27.75 22,655
27/06/25 27.55 27.6387 27.4396 27.53 49,586
26/06/25 27.59 27.871 27.59 27.83 13,300
25/06/25 27.69 27.75 27.59 27.62 10,300
24/06/25 27.48 27.66 27.418 27.56 11,700
23/06/25 28.675 28.849 27.953 27.953 23,800
20/06/25 28.575 28.608 28.424 28.535 7,800
Quote Details
52wk Low:25.192
52wk High:31.10
Vol:12K
Avg Vol(3m):224.3K
1Y Chng:-2.87%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00