EVSB Stock Real Time Quote - Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF Stock Price with Chart

Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF (EVSB) Stock Price

50.57 ▼ -0.0283 (-0.06%)

Open: 50.63 Vol: 158.45K Day's range: 50.57 - 50.63 Oct 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	50.58▼	50.59▼	50.59▼	50.73▼	50.75▼
MA10	50.60▼	50.62▼	50.66▼	50.77▼	50.81▼
MA20	50.66▼	50.71▼	50.74▼	50.78▼	50.83▼
MA50	50.75▼	50.77▼	50.78▼	50.83▼	50.89▼
MA100	50.77▼	50.81▼	50.81▼	50.84▼	50.88▼
MA200	50.80▼	50.82▼	50.83▼	50.88▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.016▼	-0.022▼	-0.020▼	-0.017▼
RSI	20.113▼	20.363▼	20.160▼	21.355▼	35.818▼
STOCH	4.233▼	2.613▼	1.153▼	35.188	45.563
WILL %R	-88.889▼	-97.959▼	-97.959▼	-100.000▼	-100.000▼
CCI	-90.991	-67.700	-81.106	-244.579▼	-187.544▼

▼ BREAK	$EVSB Price Breaks 60 Days Low	Set Alert
▼ BREAK	$EVSB Price Breaks 30 Days Low	Set Alert
▼ BREAK	$EVSB Price Breaks 20 Days Low	Set Alert
▼ BREAK	$EVSB Price Breaks 10 Days Low	Set Alert
CDL	$EVSB Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/10/26	50.63	50.63	50.57	50.57	158,447
30/09/26	50.649	50.65	50.59	50.5983	48,821
29/09/26	50.77	50.82	50.77	50.81	33,650
28/09/26	50.83	50.89	50.7901	50.83	61,329
25/09/26	50.77	50.83	50.77	50.82	99,932
24/09/26	50.83	50.87	50.78	50.82	310,657
23/09/26	50.84	50.87	50.805	50.82	195,150
22/09/26	50.83	50.83	50.81	50.83	28,999
21/09/26	50.7928	50.82	50.79	50.82	43,126
18/09/26	50.82	50.845	50.77	50.81	35,400

52wk Low:

50.57

52wk High:

51.20

Vol:

158.45K

Avg Vol(3m):

942K

1Y Chng:

-0.96%

1M Chng:

-0.63%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00