Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF (EVSB) Stock Price

50.762 ▼ -0.038 (-0.07%)
Open: 50.75 Vol: 106.59K Day's range: 50.75 - 50.79 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.86▼ 50.89▼ 50.89▼ 50.87▼ 50.84▼
MA10 50.90▼ 50.91▼ 50.91▼ 50.87▼ 50.83▼
MA20 50.90▼ 50.90▼ 50.89▼ 50.84▼ 50.85▼
MA50 50.89▼ 50.87▼ 50.85▼ 50.85▼ 50.94▼
MA100 50.86▼ 50.85▼ 50.84▼ 50.87▼ 50.87▼
MA200 50.83▼ 50.84▼ 50.86▼ 50.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.015▼ -0.014▼ -0.005▼ 0.003▲
RSI 25.714▼ 29.677▼ 32.217▼ 40.442▼ 42.764▼
STOCH 50.463     67.130     67.130     54.881     41.344    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.783▼ -83.846▼
CCI -174.493▼ -202.844▼ -199.334▼ -206.381▼ -34.749    
Latest Filters Detected On EVSB
▼ MACD $EVSB MACD(12,26,9) Crossed Below Signal Line Set Alert
Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF News
Eaton Vance Ultra-Short Income ETF (EVSB)
Thursday, May 14, 2026 12:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Eaton Vance Ultra-Short Income ETF (EVSB) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EVSB Latest Pre Market Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EVSB historical stock data
date open high low close volume
01/07/26 50.75 50.79 50.75 50.762 106,593
30/06/26 50.80 50.81 50.76 50.80 82,546
29/06/26 50.95 50.98 50.9272 50.97 64,195
26/06/26 50.925 50.94 50.9236 50.93 11,396
25/06/26 50.93 50.93 50.885 50.905 12,901
24/06/26 50.93 50.93 50.85 50.865 54,154
23/06/26 50.93 50.93 50.88 50.90 68,339
22/06/26 50.84 50.89 50.835 50.885 32,367
18/06/26 50.84 50.87 50.84 50.87 12,774
17/06/26 50.8798 50.93 50.84 50.841 57,917
Quote Details
52wk Low:50.72
52wk High:51.20
Vol:106.59K
Avg Vol(3m):587K
1Y Chng:-0.35%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00