| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▲ | 50.51▲ | 50.51▲ | 50.55▲ | 50.46▲ |
| MA10 | 50.48▲ | 50.48▲ | 50.48▲ | 50.52▲ | 50.48▲ |
| MA20 | 50.47▲ | 50.48▲ | 50.48▲ | 50.48▲ | 50.46▲ |
| MA50 | 50.44▲ | 50.41▲ | N/A | 50.49▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.002▼ | 0.011▲ | N/A |
| RSI | 57.209▲ | 57.146▲ | 57.139▲ | 59.209▲ | 60.377▲ |
| STOCH | 97.829▲ | 97.829▲ | 88.409▲ | 91.117▲ | 57.791 |
| WILL %R | -3.448▲ | -3.030▲ | -30.435 | -6.250▲ | -32.000 |
| CCI | 110.157▲ | 103.260▲ | 72.059 | 88.970 | 69.342 |
| CDL | $EVSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 50.51 | 50.56 | 50.51 | 50.56 | 398 |
| 25/04/24 | 50.52 | 50.55 | 50.52 | 50.55 | 1,414 |
| 24/04/24 | 50.53 | 50.54 | 50.51 | 50.54 | 1,823 |
| 23/04/24 | 50.56 | 50.57 | 50.5479 | 50.56 | 21,634 |
| 22/04/24 | 50.525 | 50.53 | 50.525 | 50.53 | 144 |
| 19/04/24 | 50.5095 | 50.53 | 50.5095 | 50.53 | 145 |
| 18/04/24 | 50.45 | 50.4999 | 50.45 | 50.48 | 690 |
| 17/04/24 | 50.485 | 50.4997 | 50.485 | 50.4997 | 181 |
| 16/04/24 | 50.45 | 50.4715 | 50.44 | 50.4715 | 1,152 |
| 15/04/24 | 50.48 | 50.48 | 50.45 | 50.48 | 861 |
|
|
||||
|
|
||||
|
|