| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▼ | 50.89▼ | 50.89▼ | 50.87▼ | 50.84▼ |
| MA10 | 50.90▼ | 50.91▼ | 50.91▼ | 50.87▼ | 50.83▼ |
| MA20 | 50.90▼ | 50.90▼ | 50.89▼ | 50.84▼ | 50.85▼ |
| MA50 | 50.89▼ | 50.87▼ | 50.85▼ | 50.85▼ | 50.94▼ |
| MA100 | 50.86▼ | 50.85▼ | 50.84▼ | 50.87▼ | 50.87▼ |
| MA200 | 50.83▼ | 50.84▼ | 50.86▼ | 50.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | -0.014▼ | -0.005▼ | 0.003▲ |
| RSI | 25.714▼ | 29.677▼ | 32.217▼ | 40.442▼ | 42.764▼ |
| STOCH | 50.463 | 67.130 | 67.130 | 54.881 | 41.344 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.783▼ | -83.846▼ |
| CCI | -174.493▼ | -202.844▼ | -199.334▼ | -206.381▼ | -34.749 |
| ▼ MACD | $EVSB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 14, 2026 12:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 50.75 | 50.79 | 50.75 | 50.762 | 106,593 |
| 30/06/26 | 50.80 | 50.81 | 50.76 | 50.80 | 82,546 |
| 29/06/26 | 50.95 | 50.98 | 50.9272 | 50.97 | 64,195 |
| 26/06/26 | 50.925 | 50.94 | 50.9236 | 50.93 | 11,396 |
| 25/06/26 | 50.93 | 50.93 | 50.885 | 50.905 | 12,901 |
| 24/06/26 | 50.93 | 50.93 | 50.85 | 50.865 | 54,154 |
| 23/06/26 | 50.93 | 50.93 | 50.88 | 50.90 | 68,339 |
| 22/06/26 | 50.84 | 50.89 | 50.835 | 50.885 | 32,367 |
| 18/06/26 | 50.84 | 50.87 | 50.84 | 50.87 | 12,774 |
| 17/06/26 | 50.8798 | 50.93 | 50.84 | 50.841 | 57,917 |
|
|
||||
|
|
||||
|
|