Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF (EVSB) Stock Price

50.87 ▲ +0.0377 (+0.07%)
Open: 50.85 Vol: 43.56K Day's range: 50.83 - 50.87 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.84▲ 50.84▲ 50.84▲ 50.84▲ 50.84▲
MA10 50.83▲ 50.83▲ 50.83▲ 50.82▲ 50.84▲
MA20 50.82▲ 50.82▲ 50.82▲ 50.84▲ 50.90▼
MA50 50.78▲ 50.83▲ 50.84▲ 50.84▲ 50.95▼
MA100 50.81▲ 50.83▲ 50.83▲ 50.90▼ 50.85▲
MA200 50.82▲ 50.90▼ 50.91▼ 50.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.004▲ -0.005▼
RSI 70.791▲ 63.036▲ 60.341▲ 54.835▲ 48.197▼
STOCH 80.556▲ 86.111▲ 86.111▲ 73.274     42.336    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.884     -54.545    
CCI 174.472▲ 177.748▲ 177.748▲ 62.685     -22.711    
Latest Filters Detected On EVSB
▲ RSI&VOL $EVSB RSI Cross Up and Volume Set Alert
RSI $EVSB RSI(14) Crossed Above 50 Set Alert
MA $EVSB Price Crossed Above MA(50) Set Alert
MA $EVSB Price Crossed Above MA(26) Set Alert
▲ BREAK $EVSB Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF News
Eaton Vance Ultra-Short Income ETF (EVSB)
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EVSB Latest Pre Market Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Morgan Stanley Lists 5 Active ETFs
Thursday, October 19, 2023 08:01 AM
Morgan Stanley Investment Management listed five new active ETFs on NYSE Arca. The ETFs span asset classes and include one Parametric alternative income strategy, one Parametric hedged equity strategy ...
EVSB historical stock data
date open high low close volume
15/05/26 50.85 50.87 50.83 50.87 43,556
14/05/26 50.84 50.84 50.83 50.8323 8,883
13/05/26 50.83 50.83 50.82 50.825 22,536
12/05/26 50.82 50.84 50.82 50.82 8,327
11/05/26 50.85 50.85 50.8301 50.85 9,764
08/05/26 50.825 50.83 50.80 50.825 20,980
07/05/26 50.84 50.84 50.80 50.825 87,114
06/05/26 50.79 50.8186 50.79 50.81 18,422
05/05/26 50.82 50.82 50.785 50.80 24,009
04/05/26 50.75 50.7899 50.75 50.76 19,240
Quote Details
52wk Low:50.70
52wk High:51.20
Vol:43.56K
Avg Vol(3m):1.1M
1Y Chng:+0.13%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00