Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF (EVSB) Stock Price

50.89 ▼ -0.01 (-0.02%)
Open: 50.92 Vol: 15.8K Day's range: 50.89 - 50.92 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.86▲ 50.85▲ 50.85▲ 50.86▲ 50.85▲
MA10 50.84▲ 50.83▲ 50.82▲ 50.83▲ 50.85▲
MA20 50.81▲ 50.79▲ 50.81▲ 50.85▲ 50.84▲
MA50 50.82▲ 50.82▲ 50.84▲ 50.85▲ 50.93▼
MA100 50.84▲ 50.85▲ 50.84▲ 50.84▲ 50.88▲
MA200 50.84▲ 50.84▲ 50.84▲ 50.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.013▲ 0.007▲ 0.005▲
RSI 77.952▲ 68.716▲ 66.184▲ 56.247▲ 51.540▲
STOCH 100.000▲ 100.000▲ 100.000▲ 78.355     49.296    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.903▲ -25.000▲
CCI 179.753▲ 182.131▲ 173.939▲ 88.074     42.969    
Latest Filters Detected On EVSB
▲ MACD $EVSB MACD(12,26,9) Crossed Above Zero Set Alert
CDL $EVSB Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $EVSB Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF News
Eaton Vance Ultra-Short Income ETF (EVSB) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Eaton Vance Ultra-Short Income ETF (EVSB)
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EVSB Latest Pre Market Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EVSB historical stock data
date open high low close volume
14/08/26 50.92 50.92 50.89 50.89 15,801
13/08/26 50.861 50.90 50.86 50.90 91,021
12/08/26 50.868 50.89 50.84 50.85 37,769
11/08/26 50.83 50.86 50.83 50.83 13,728
10/08/26 50.86 50.86 50.80 50.83 10,848
07/08/26 50.83 50.8473 50.81 50.825 19,752
06/08/26 50.80 50.83 50.78 50.80 23,420
05/08/26 50.784 50.83 50.78 50.8086 22,814
04/08/26 50.75 50.79 50.74 50.76 16,321
03/08/26 50.75 50.78 50.62 50.78 32,182
Quote Details
52wk Low:50.62
52wk High:51.20
Vol:15.8K
Avg Vol(3m):673.7K
1Y Chng:-0.05%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00