Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 29.62▼ | -0.02 (-0.07%) | 30.505 | 29.39 | 827,175 |
| EVHY | 51.9114▲ | +0.0163 (+0.03%) | 51.9199 | 51.9114 | 198 |
| EVI | 21.44▲ | +0.20 (+0.94%) | 21.44 | 21.19 | 6,901 |
| EVIM | 52.053▼ | -0.0423 (-0.08%) | 52.0899 | 52.053 | 216 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| EVM | 9.34▲ | +0.16 (+1.74%) | 9.35 | 9.175 | 73,551 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |
| EVN | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.86 | 101,700 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| EVO | 7.15▼ | -0.09 (-1.24%) | 7.19 | 6.98 | 27,408 |
| EVR | 185.29▼ | -0.21 (-0.11%) | 187.70 | 184.05 | 222,697 |
| EVRG | 50.96▲ | +0.43 (+0.85%) | 51.08 | 50.355 | 1,713,025 |
| EVRI | 8.84▲ | +0.08 (+0.91%) | 8.945 | 8.70 | 677,531 |
| EVSB | 50.48▼ | -0.0197 (-0.04%) | 50.4999 | 50.45 | 690 |
| EVSM | 49.79▼ | -0.0149 (-0.03%) | 49.79 | 49.74 | 701 |
| EVT | 22.40▼ | -0.01 (-0.04%) | 22.56 | 22.38 | 74,500 |
| EVTC | 37.19▲ | +0.10 (+0.27%) | 37.50 | 37.01 | 281,973 |
| EVTR | 48.62▼ | -0.1042 (-0.21%) | 48.70 | 48.60 | 23,186 |
| EVV | 9.38▲ | +0.01 (+0.11%) | 9.41 | 9.34 | 314,700 |
| EVX | 159.761▼ | -0.227 (-0.14%) | 160.50 | 159.761 | 816 |
| EW | 86.45▼ | -0.79 (-0.91%) | 87.35 | 85.98 | 3,122,037 |
| EWA | 23.30▼ | -0.20 (-0.85%) | 23.54 | 23.285 | 2,217,982 |
| EWBC | 71.80▲ | +0.24 (+0.34%) | 72.35 | 71.22 | 780,456 |
| EWC | 36.85▲ | +0.08 (+0.22%) | 37.085 | 36.66 | 3,198,127 |
| EWCZ | 11.30▲ | +0.44 (+4.05%) | 11.39 | 10.85 | 486,366 |
| EWD | 38.39▼ | -0.07 (-0.18%) | 38.74 | 38.33 | 298,844 |
| EWG | 30.04▼ | -0.11 (-0.36%) | 30.29 | 29.99 | 1,926,443 |
| EWH | 14.74▲ | +0.09 (+0.61%) | 14.83 | 14.71 | 1,479,943 |
| EWI | 36.10▲ | +0.05 (+0.14%) | 36.365 | 35.99 | 615,445 |
| EWJ | 66.89▼ | -0.20 (-0.30%) | 67.415 | 66.805 | 7,927,933 |
| EWJV | 31.62▼ | -0.10 (-0.32%) | 31.83 | 31.5744 | 75,682 |
| EWK | 18.15▲ | +0.0733 (+0.41%) | 18.165 | 18.08 | 2,079 |
| EWL | 45.18▼ | -0.18 (-0.40%) | 45.405 | 45.11 | 420,120 |
| EWM | 21.64▲ | +0.12 (+0.56%) | 21.77 | 21.64 | 542,023 |
| EWN | 47.21▼ | -0.30 (-0.63%) | 47.60 | 47.14 | 118,265 |
| EWO | 21.572▲ | +0.0819 (+0.38%) | 21.572 | 21.53 | 380 |
| EWP | 30.96▲ | +0.18 (+0.58%) | 31.18 | 30.92 | 274,176 |
| EWQ | 39.81▲ | +0.06 (+0.15%) | 40.15 | 39.66 | 1,060,685 |
| EWS | 18.11▲ | +0.15 (+0.84%) | 18.2396 | 18.10 | 804,341 |
| EWT | 46.69▼ | -0.15 (-0.32%) | 47.03 | 46.47 | 3,454,115 |
| EWTX | 15.45▼ | -0.20 (-1.28%) | 16.05 | 15.27 | 531,462 |
| EWU | 33.33▼ | -0.08 (-0.24%) | 33.5278 | 33.2851 | 1,060,719 |
| EWV | 11.278▲ | +0.0764 (+0.68%) | 11.2899 | 11.1196 | 36,930 |
| EWW | 64.92 | +0.00 (+0.00%) | 65.27 | 64.53 | 1,441,706 |
| EWX | 55.61▲ | +0.26 (+0.47%) | 55.72 | 55.41 | 35,837 |
| EWY | 61.80▲ | +0.92 (+1.51%) | 62.395 | 61.615 | 4,497,792 |
| EWZ | 30.11▼ | -0.06 (-0.20%) | 30.50 | 29.81 | 21,895,551 |
| EWZS | 12.80▼ | -0.08 (-0.62%) | 12.99 | 12.70 | 96,253 |
| EXAS | 63.48▲ | +0.26 (+0.41%) | 64.92 | 61.78 | 1,597,962 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| EXEL | 22.49▼ | -0.38 (-1.66%) | 23.225 | 22.46 | 2,610,461 |
| EXG | 7.86▼ | -0.03 (-0.38%) | 7.93 | 7.84 | 391,900 |
| EXI | 133.63▼ | -0.1917 (-0.14%) | 134.94 | 133.51 | 24,013 |
| EXLS | 29.12▼ | -0.29 (-0.99%) | 29.56 | 29.05 | 1,154,941 |
| EXP | 242.38▼ | -2.47 (-1.01%) | 248.69 | 241.82 | 241,351 |
| EXPD | 114.76▲ | +0.42 (+0.37%) | 115.36 | 113.97 | 835,800 |
| EXPE | 128.30▼ | -0.43 (-0.33%) | 129.81 | 127.84 | 1,252,477 |
| EXPI | 10.00▲ | +0.25 (+2.56%) | 10.18 | 9.63 | 838,317 |
| EXPO | 78.12▲ | +0.39 (+0.50%) | 78.9299 | 77.58 | 182,135 |
| EXR | 134.20▼ | -1.90 (-1.40%) | 136.86 | 133.64 | 1,013,495 |
| EXTR | 10.94▼ | -0.19 (-1.71%) | 11.24 | 10.8925 | 1,109,328 |
| EYE | 18.72▼ | -0.26 (-1.37%) | 19.29 | 18.69 | 706,585 |
| EYEG | 34.655▼ | -0.095 (-0.27%) | 34.655 | 34.655 | 1 |
| EYPT | 17.50▼ | -3.44 (-16.43%) | 20.80 | 17.02 | 4,142,333 |
| EZA | 38.26▼ | -0.05 (-0.13%) | 38.63 | 38.20 | 180,394 |
| EZJ | 38.3306▼ | -0.3246 (-0.84%) | 38.8999 | 38.3306 | 1,775 |
| EZM | 56.57▼ | -0.03 (-0.05%) | 57.1792 | 56.5166 | 11,522 |
| EZPW | 10.955▼ | -0.105 (-0.95%) | 11.055 | 10.925 | 616,492 |
| F | 12.06▲ | +0.02 (+0.17%) | 12.17 | 11.98 | 36,358,074 |
| FA | 14.86▲ | +0.09 (+0.61%) | 14.99 | 14.68 | 395,711 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| FAAS | 8.40▲ | +1.02 (+13.82%) | 8.56 | 7.1355 | 29,542 |
| FAB | 77.46▲ | +0.147 (+0.19%) | 77.91 | 77.34 | 2,624 |
| FAD | 115.62▼ | -0.52 (-0.45%) | 117.0325 | 115.62 | 1,449 |
| FAF | 55.24▲ | +0.25 (+0.45%) | 55.545 | 55.03 | 428,742 |
| FALN | 26.01▼ | -0.06 (-0.23%) | 26.05 | 25.975 | 657,598 |
| FAM | 6.35▲ | +0.11 (+1.76%) | 6.48 | 6.23 | 24,100 |
| FAN | 14.9393▲ | +0.0693 (+0.47%) | 15.0712 | 14.9109 | 19,637 |
| FANG | 199.60▼ | -1.55 (-0.77%) | 202.7649 | 198.735 | 1,063,038 |
| FARO | 18.32▼ | -0.08 (-0.43%) | 18.65 | 18.29 | 156,418 |
| FAS | 94.14▲ | +0.93 (+1.00%) | 96.53 | 93.50 | 543,909 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| FAT | 7.05▼ | -0.05 (-0.70%) | 7.25 | 7.00 | 9,742 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 46 |
| FATE | 5.04▼ | -0.23 (-4.36%) | 5.345 | 4.98 | 2,343,310 |
| FAZ | 11.66▼ | -0.10 (-0.85%) | 11.747 | 11.35 | 4,437,075 |
| FBIN | 73.58▼ | -0.79 (-1.06%) | 75.67 | 73.47 | 1,222,087 |
| FBIZ | 33.33▲ | +0.45 (+1.37%) | 33.33 | 32.56 | 11,124 |
| FBK | 35.56▼ | -0.08 (-0.22%) | 36.01 | 35.47 | 186,547 |
| FBL | 27.77▲ | +0.73 (+2.70%) | 28.85 | 27.46 | 275,076 |
| FBLG | 11.01▲ | +1.52 (+16.02%) | 11.575 | 9.49 | 78,917 |
| FBMS | 23.71▲ | +0.26 (+1.11%) | 23.74 | 23.42 | 172,686 |
| FBNC | 31.26▲ | +0.28 (+0.90%) | 31.55 | 30.83 | 168,090 |
| FBND | 44.20▼ | -0.07 (-0.16%) | 44.32 | 44.14 | 1,117,032 |
| FBOT | 24.80▼ | -0.10 (-0.40%) | 24.94 | 24.78 | 8,098 |
| FBP | 16.44▲ | +0.15 (+0.92%) | 16.525 | 16.265 | 1,206,149 |
| FBRT | 12.36▲ | +0.15 (+1.23%) | 12.48 | 12.21 | 326,135 |
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| FBY | 21.64▲ | +0.34 (+1.60%) | 22.07 | 21.05 | 57,905 |
| FBYD | 9.345▼ | -0.335 (-3.46%) | 9.345 | 8.99 | 634 |