Evans Bancorp Inc. (EVBN) Stock Price

33.65 ▲ +0.53 (+1.60%)
Open: 33.23 Vol: 25.98K Day's range: 33.23 - 33.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.24▲ 33.32▼ 33.47▲ 33.29▲
MA10 33.20▲ 33.15▲ 33.32▼ 33.51▲ 36.39▼
MA20 33.26▲ 33.35▼ 33.35▼ 33.16▲ 40.88▼
MA50 33.24▲ 33.13▲ 32.96▲ 36.68▼ 43.83▼
MA100 32.93▲ 33.73▼ 35.03▼ 41.44▼ 42.05▼
MA200 37.14▼ 39.22▼ 40.56▼ 44.00▼ 33.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.023▼ 0.311▲ -0.950▼
RSI 51.071▲ 50.684▲ 50.126▲ 45.884▼ 24.641▼
STOCH 53.211     45.102     45.136     46.826     17.714▼
WILL %R -50.718     -50.718     -50.718     -47.872     -81.786▼
CCI 33.276     17.669     6.367     40.117     -75.676    
Latest Filters Detected On EVBN
MA $EVBN Price Crossed Above MA(7) Set Alert
MA $EVBN Price Crossed Above MA(13) Set Alert
MA $EVBN Price Crossed Above MA(26) Set Alert
Evans Bancorp Inc. News
Thursday, January 17, 2019 01:15 PM
Evans Bancorp, Inc. (the “Company”) (NYSE American: EVBN),a community financial services company serving Western New York since 1920, announced that it will release its fourth quarter and full year 20...
EVBN historical stock data
date open high low close volume
18/01/19 33.23 33.90 33.23 33.65 25,981
17/01/19 33.50 33.50 33.12 33.12 5,283
16/01/19 34.00 34.00 33.10 33.10 3,252
15/01/19 33.75 35.00 32.60 33.61 16,859
14/01/19 33.24 33.95 33.0705 33.85 5,594
11/01/19 33.6528 34.29 33.00 33.50 10,288
10/01/19 33.67 33.67 32.95 32.95 1,917
09/01/19 34.00 34.00 33.81 33.81 1,375
08/01/19 32.919 34.01 32.408 34.01 7,488
07/01/19 34.07 34.07 33.05 33.50 13,585
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.61
52wk High:49.227
Vol:25.98K
Avg Vol(3m):226.9K
1Y Chng:-20.85%
1M Chng:-9.79%
Add to Watch List