Evans Bancorp, Inc (EVBN) Stock Price

36.52 ▼ -0.17 (-0.46%)
Open: 36.43 Vol: 1.7K Day's range: 36.25 - 36.52 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.43▼ 36.43▼ 36.43▼ 36.48▲ 36.73▼
MA10 36.83▼ 36.83▼ 36.83▼ 36.45▲ 35.61▲
MA20 37.24▼ 37.19▼ 37.14▼ 36.80▼ 35.61▲
MA50 35.62▲ 35.61▲ 35.56▲ 35.66▲ 36.15▲
MA100 35.43▲ 35.78▲ 35.79▲ 35.81▲ 40.56▼
MA200 35.81▲ 35.81▲ 35.64▲ 35.82▲ 36.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.238▼ -0.230▼ -0.109▼ 0.299▲
RSI 45.430▼ 46.571▼ 47.306▼ 51.655▲ 52.267▲
STOCH 1.269▼ 1.269▼ 1.269▼ 48.916     75.137    
WILL %R -97.697▼ -97.965▼ -97.965▼ -58.039     -30.893    
CCI -102.821▼ -100.979▼ -99.486     -43.278     54.450    
Latest Filters Detected On EVBN
CDL $EVBN Harami Candlestick Pattern Detected Set Alert
MA $EVBN Price Crossed Below MA(13) Set Alert
Evans Bancorp, Inc News
Tuesday, August 13, 2019 10:23 AM
Evans Bancorp Inc. (NYSE: EVBN) acquired naming rights for the station in February. The five-year deal means the station will be branded in the logo of Evans Bank N.A., the banking subsidiary of Evans ...
Friday, November 02, 2018 09:07 AM
Next week Evans Bank N.A. plans to announce the first of three significant community investments totaling $500,000. Evans (NYSE: EVBN) will give the United Way of Buffalo & Erie County a grant of $200 ...
Wednesday, January 31, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / February 1, 2018 / Evans Bancorp, Inc. (NYSE: EVBN) will be discussing their earnings results in their Q4 Earnings Call to be held on February 1, 2018 at 4:45 PM Eastern ...
EVBN historical stock data
date open high low close volume
16/10/19 36.43 36.52 36.25 36.52 1,700
15/10/19 36.11 36.70 36.11 36.69 2,400
14/10/19 36.20 36.44 36.08 36.44 2,900
11/10/19 36.63 36.75 36.48 36.48 3,700
10/10/19 36.52 36.71 36.27 36.27 5,000
09/10/19 36.65 36.75 36.26 36.26 1,600
08/10/19 36.15 36.46 35.45 36.20 2,600
07/10/19 36.20 36.35 35.60 36.04 1,700
04/10/19 37.00 37.00 36.52 36.52 11,320
03/10/19 37.37 37.37 36.82 37.08 5,009
Quote Details
52wk Low:30.61
52wk High:47.30
Vol:1.7K
Avg Vol(3m):96.2K
1Y Chng:-22.30%
1M Chng:+8.76%
Add to Watch List