Evans Bancorp Inc. (EVBN) Stock Price

34.79 ▼ -0.21 (-0.60%)
Open: 35.64 Vol: 41 Day's range: 34.79 - 35.64 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
EVBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▼ 35.09▼ 35.09▼ 34.99▼ 35.51▼
MA10 35.05▼ 35.12▼ 35.12▼ 35.38▼ 36.06▼
MA20 35.25▼ 35.55▼ 35.55▼ 35.78▼ 35.89▼
MA50 35.82▼ 35.92▼ 35.90▼ 35.98▼ 39.86▼
MA100 35.88▼ 35.80▼ 35.53▼ 35.30▼ 41.51▼
MA200 35.11▼ 34.68▲ 35.62▼ 39.55▼ 34.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.032▼ -0.035▼ -0.133▼ 0.168▲
RSI 41.660▼ 41.300▼ 41.481▼ 38.349▼ 35.080▼
STOCH 42.198     47.588     47.588     34.346     42.282    
WILL %R -63.433     -75.862▼ -75.862▼ -77.103▼ -83.333▼
CCI -54.896     -81.260     -81.260     -64.147     -113.995▼
Latest Filters Detected On EVBN
CDL $EVBN Marubozu Candlestick Pattern Detected Set Alert
CDL $EVBN Engulfing Candlestick Pattern Detected Set Alert
Evans Bancorp Inc. News
Thursday, June 06, 2019 05:00 PM
Ms. Sullivan is a member of the Boards of Directors of Evans Bancorp, Inc. (NYSE: EVBN), Independent Health, Robinson Home Products, and Rosina Food Products. She is Chairman of the Technology ...
Tuesday, April 30, 2019 03:03 AM
Evans Bancorp (NYSE: EVBN) is the parent company of Evans Bank N.A. It has assets of $1.5 billion. Financial Institutions, by comparison, has more than $4 billion in assets. Birmingham, 52, was the ...
Thursday, April 25, 2019 09:57 AM
Whether or not Evans Bancorp Inc. (NYSE: EVBN) will need to raise capital remains to be seen. The Angola-based company has filed what’s known as a “shelf registration” with the SEC that permits the ...
EVBN historical stock data
date open high low close volume
20/06/19 35.64 35.64 34.79 34.79 41
19/06/19 35.00 35.00 35.00 35.00 467
18/06/19 34.90 34.91 34.90 34.91 410
14/06/19 35.07 35.12 35.07 35.12 340
13/06/19 35.05 35.15 35.05 35.15 2,724
10/06/19 35.24 35.24 35.24 35.24 1,271
04/06/19 34.30 35.25 34.30 35.25 770
21/05/19 36.32 36.44 36.00 36.05 5,076
15/05/19 36.33 36.33 36.33 36.33 13,392
14/05/19 36.00 36.2403 35.25 35.96 19,398
Quote Details
52wk Low:30.61
52wk High:49.227
Vol:41
Avg Vol(3m):61.5K
1Y Chng:-24.86%
1M Chng:-3.68%
Add to Watch List