Evans Bancorp, Inc (EVBN) Stock Price

23.88 ▲ +0.24 (+1.02%)
Open: 24.25 Vol: 10.75K Day's range: 23.68 - 24.75 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▲ 24.15▲ 24.15▲ 23.46▲ 23.67▲
MA10 23.68▲ 23.65▲ 23.64▲ 22.95▲ 24.29▼
MA20 23.41▲ 23.35▲ 23.36▲ 23.47▲ 26.55▼
MA50 23.09▲ 22.85▲ 22.86▲ 24.46▼ 33.33▼
MA100 22.78▲ 23.02▲ 23.66▲ 27.20▼ 36.16▼
MA200 23.40▲ 24.33▼ 24.57▼ 33.05▼ 37.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.116▲ 0.133▲ 0.163▲ 0.078▲
RSI 71.262▲ 69.122▲ 65.842▲ 51.557▲ 38.040▼
STOCH 93.645▲ 78.830     87.416▲ 75.339     27.117    
WILL %R -13.333▲ -13.333▲ -11.310▲ -29.592     -73.415    
CCI 102.609▲ 103.729▲ 104.471▲ 235.121▲ -64.846    
Latest Filters Detected On EVBN
CDL $EVBN Harami Candlestick Pattern Detected Set Alert
Evans Bancorp, Inc News
Sunday, June 28, 2020 03:05 PM
In this article we will check out the progression of hedge fund sentiment towards Affimed NV (NASDAQ:AFMD) and determine whether it is a good investment right now. We at Insider Monkey like to ...
Sunday, June 28, 2020 03:05 PM
In this article we will check out the progression of hedge fund sentiment towards Affimed NV (NASDAQ:AFMD) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
Monday, June 22, 2020 01:50 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
EVBN historical stock data
date open high low close volume
02/07/20 24.25 24.75 23.68 23.88 10,748
01/07/20 23.40 23.65 23.02 23.64 8,460
30/06/20 23.09 23.26 22.49 23.26 14,690
29/06/20 23.41 23.41 22.855 22.99 12,903
26/06/20 22.48 23.65 21.9249 23.51 20,742
25/06/20 22.00 22.82 22.00 22.75 10,880
24/06/20 22.20 23.10 22.01 22.06 14,069
23/06/20 22.81 23.0699 22.20 22.40 9,779
22/06/20 22.30 22.87 22.30 22.72 7,528
19/06/20 23.11 23.2999 22.12 22.30 21,082
Quote Details
52wk Low:20.50
52wk High:41.75
Vol:10.75K
Avg Vol(3m):222K
1Y Chng:-33.85%
1M Chng:-2.93%
Add to Watch List