Evans Bancorp Inc. (EVBN) Stock Price

35.75 ▼ -0.05 (-0.14%)
Open: 35.8087 Vol: 3.27K Day's range: 35.61 - 35.96 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▲ 35.60▼ 35.60▼ 35.83▼ 35.84▼
MA10 35.56▲ 35.55▲ 35.55▲ 35.85▼ 35.37▲
MA20 35.80▼ 35.79▼ 35.79▼ 35.78▼ 36.28▼
MA50 35.25▲ 34.77▲ 34.79▲ 34.80▲ 42.35▼
MA100 34.21▲ 33.79▲ 33.88▲ 37.24▼ 41.90▼
MA200 34.99▲ 37.27▼ 38.72▼ 42.11▼ 34.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.121▼ -0.123▼ -0.047▼ 0.411▲
RSI 50.890▲ 51.175▲ 51.135▲ 52.216▲ 39.343▼
STOCH 37.709     25.916     25.916     47.449     65.566    
WILL %R -59.777     -86.127▼ -86.127▼ -74.194     -28.710    
CCI 31.850     -38.332     -38.332     -25.666     52.557    
Latest Filters Detected On EVBN
CDL $EVBN Doji Candlestick Pattern Detected Set Alert
MA $EVBN Price Crossed Below MA(13) Set Alert
MA $EVBN Price Crossed Above MA(7) Set Alert
Evans Bancorp Inc. News
Tuesday, March 16, 2010 05:00 PM
March 17, 2010 16:30 ET | Source: Evans Bancorp, Inc. HAMBURG, N.Y., March 17, 2010 (GLOBE NEWSWIRE) -- Evans Bancorp, Inc. (the "Company") (Nasdaq:EVBN), a community financial services company ...
EVBN historical stock data
date open high low close volume
20/03/19 35.8087 35.96 35.61 35.75 3,269
19/03/19 35.74 35.89 35.0892 35.80 2,588
18/03/19 35.74 35.836 35.74 35.76 1,816
15/03/19 35.75 36.00 35.75 36.00 13,805
14/03/19 35.80 35.90 35.80 35.85 1,216
13/03/19 35.75 35.88 35.0846 35.75 5,988
12/03/19 35.57 36.42 35.418 35.75 6,468
11/03/19 35.69 36.3099 35.69 36.00 5,262
08/03/19 35.03 35.99 35.03 35.75 4,752
06/03/19 36.07 36.07 36.07 36.07 2,506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.61
52wk High:49.227
Vol:3.27K
Avg Vol(3m):88.9K
1Y Chng:-20.99%
1M Chng:+2.32%
Add to Watch List