| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▲ | 25.84▲ | 25.90▲ | 26.07▼ | 27.57▼ |
| MA10 | 25.83▲ | 25.93▼ | 25.99▼ | 26.18▼ | 28.59▼ |
| MA20 | 25.96▼ | 26.02▼ | 26.08▼ | 27.51▼ | 29.43▼ |
| MA50 | 26.04▼ | 26.07▼ | 26.11▼ | 28.56▼ | 27.98▼ |
| MA100 | 26.09▼ | 26.55▼ | 27.35▼ | 29.28▼ | 32.09▼ |
| MA200 | 26.35▼ | 27.94▼ | 28.42▼ | 28.45▼ | 33.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.015▼ | -0.125▼ | -0.449▼ |
| RSI | 46.985▼ | 43.197▼ | 41.678▼ | 27.206▼ | 34.504▼ |
| STOCH | 44.954 | 23.443 | 28.352 | 10.136▼ | 19.093▼ |
| WILL %R | -51.111 | -51.648 | -60.000 | -93.642▼ | -96.071▼ |
| CCI | 19.472 | -31.516 | -84.902 | -67.130 | -208.261▼ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 06:29 PM
As US futures trade higher and the market anticipates a potential end to the S&P 500 and Nasdaq's losing streak, investors are keenly observing the unfolding economic landscape. Amid these conditions, ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.15 | 26.15 | 25.70 | 25.92 | 8,638 |
| 24/04/24 | 26.04 | 26.16 | 26.00 | 26.00 | 22,416 |
| 23/04/24 | 26.30 | 26.355 | 26.06 | 26.15 | 21,292 |
| 22/04/24 | 26.01 | 26.23 | 26.01 | 26.10 | 25,046 |
| 19/04/24 | 25.86 | 26.29 | 25.86 | 26.19 | 27,190 |
| 18/04/24 | 25.84 | 26.055 | 25.84 | 25.90 | 30,730 |
| 17/04/24 | 26.23 | 26.6791 | 25.80 | 26.00 | 23,354 |
| 16/04/24 | 26.35 | 26.41 | 26.00 | 26.08 | 54,264 |
| 15/04/24 | 27.06 | 27.48 | 26.21 | 26.39 | 35,432 |
| 12/04/24 | 28.01 | 28.01 | 27.04 | 27.04 | 26,925 |
|
|
||||
|
|
||||
|
|