| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.26▼ | 135.12▲ | 135.04▲ | 134.46▲ | 136.55▼ |
| MA10 | 135.09▲ | 135.05▲ | 135.39▼ | 134.91▲ | 136.35▼ |
| MA20 | 134.97▲ | 135.52▼ | 135.13▲ | 136.75▼ | 131.83▲ |
| MA50 | 135.10▲ | 134.61▲ | 134.67▲ | 135.66▼ | 122.86▲ |
| MA100 | 134.40▲ | 135.22▲ | 136.38▼ | 130.66▲ | 114.25▲ |
| MA200 | 135.21▲ | 137.02▼ | 136.95▼ | 123.56▲ | 112.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.085▼ | -0.025▼ | -0.373▼ | -0.200▼ |
| RSI | 53.797▲ | 52.711▲ | 52.808▲ | 47.032▼ | 62.234▲ |
| STOCH | 91.503▲ | 42.819 | 23.668 | 25.974 | 67.642 |
| WILL %R | -8.523▲ | -58.929 | -58.929 | -64.948 | -34.461 |
| CCI | 64.358 | -10.062 | -38.290 | -27.061 | 22.605 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 136.055 | 136.41 | 134.45 | 135.255 | 5,029 |
| 23/04/24 | 135.55 | 136.16 | 135.55 | 135.9468 | 19,193 |
| 22/04/24 | 133.9348 | 134.6678 | 133.73 | 134.283 | 5,178 |
| 19/04/24 | 133.47 | 134.145 | 132.91 | 133.202 | 9,967 |
| 18/04/24 | 133.84 | 134.94 | 133.51 | 133.63 | 24,013 |
| 17/04/24 | 134.98 | 134.98 | 133.23 | 133.8217 | 8,124 |
| 16/04/24 | 134.51 | 134.60 | 133.80 | 134.296 | 8,425 |
| 15/04/24 | 137.66 | 137.88 | 134.815 | 135.1402 | 43,136 |
| 12/04/24 | 136.64 | 136.64 | 135.47 | 135.86 | 19,600 |
| 11/04/24 | 137.45 | 137.86 | 136.4536 | 137.7099 | 4,029 |
|
|
||||
|
|
||||
|
|