iShares Global Industrials ETF (EXI) Stock Price

92.71 ▲ +0.30 (+0.32%)
Open: 92.54 Vol: 6.6K Day's range: 92.54 - 92.91 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.10▲ 90.10▲ 90.10▲ 92.08▲ 91.09▲
MA10 89.19▲ 89.37▲ 89.55▲ 91.18▲ 90.51▲
MA20 89.90▲ 90.04▲ 90.20▲ 90.43▲ 90.13▲
MA50 90.09▲ 89.52▲ 89.52▲ 89.79▲ 87.72▲
MA100 90.28▲ 89.80▲ 89.66▲ 90.02▲ 89.37▲
MA200 89.90▲ 89.73▲ 89.44▲ 87.48▲ 81.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.271▲ 0.197▲ 0.134▲ 0.308▲ 0.160▲
RSI 63.483▲ 62.428▲ 61.347▲ 63.196▲ 57.436▲
STOCH 60.584     59.763     55.890     95.139▲ 75.171    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.419▲ -4.750▲
CCI 156.867▲ 153.804▲ 136.883▲ 104.340▲ 104.672▲
Latest Filters Detected On EXI
CDL $EXI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $EXI Price Breaks 10 Days High Set Alert
BREAK $EXI Price Breaks 20 Days High Set Alert
iShares Global Industrials ETF News
Tuesday, May 22, 2012 07:57 AM
10. iShares S&P Global Industrials ETF (NYSE: EXI) EXI follows the S&P Global Industrials Index which covers the mostly developed market constituents in the U.S. and overseas. The fund was launched in ...
Tuesday, October 31, 2006 04:00 PM
The new funds are the: iShares S&P Global Consumer Discretionary Sector Index Fund (NYSE: RXI) iShares S&P Global Consumer Staples Sector Index Fu n d (NYSE: KXI) iShares S&P Global Industrials Sector ...
EXI historical stock data
date open high low close volume
22/10/19 92.54 92.91 92.54 92.71 6,600
21/10/19 92.12 92.41 92.12 92.41 8,700
18/10/19 91.79 91.79 91.70 91.70 1,200
17/10/19 92.05 92.13 91.87 91.89 3,200
16/10/19 91.71 91.91 91.63 91.71 5,700
15/10/19 91.13 91.84 91.05 91.65 11,700
14/10/19 90.81 90.87 90.61 90.76 146,800
11/10/19 90.37 91.20 90.32 90.93 1,700
10/10/19 88.48 89.32 88.48 89.32 1,700
09/10/19 88.42 88.84 88.3542 88.68 2,260
Quote Details
52wk Low:73.582
52wk High:93.16
Vol:6.6K
Avg Vol(3m):468.3K
1Y Chng:-1.76%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00