iShares Global Industrials ETF (EXI) Stock Price

136.05 ▼ -0.11 (-0.08%)
Open: 136.85 Vol: 13.2K Day's range: 136.05 - 136.85 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.40▲ 136.36▲ 136.35▲ 136.15▼ 135.49▲
MA10 136.38▲ 136.29▲ 136.10▲ 135.97▲ 131.96▲
MA20 136.22▲ 136.02▲ 136.12▲ 134.80▲ 127.23▲
MA50 136.08▲ 135.93▲ 135.97▲ 130.32▲ 120.58▲
MA100 136.05▲ 135.65▲ 134.89▲ 124.57▲ 112.64▲
MA200 135.20▲ 133.73▲ 131.83▲ 121.03▲ 111.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.050▲ 0.049▲ -0.175▼ 0.867▲
RSI 58.796▲ 58.550▲ 56.887▲ 65.788▲ 74.167▲
STOCH 60.590     67.415     81.650▲ 62.055     94.133▲
WILL %R -7.000▲ -7.420▲ -7.420▲ -33.994     -8.824▲
CCI 117.541▲ 86.383     93.324     63.070     114.303▲
Latest Filters Detected On EXI
CDL $EXI Marubozu Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
EXI historical stock data
date open high low close volume
18/03/24 136.85 136.85 136.05 136.05 13,200
15/03/24 135.95 136.4703 135.95 136.16 6,490
14/03/24 136.78 136.78 135.075 135.73 18,586
13/03/24 136.17 136.80 136.17 136.33 6,800
12/03/24 135.485 136.47 135.485 136.47 4,263
11/03/24 135.56 135.665 134.72 135.53 18,189
08/03/24 137.06 137.25 136.35 136.35 5,700
07/03/24 136.62 136.84 136.34 136.79 15,000
06/03/24 135.55 136.36 135.44 135.7343 19,484
05/03/24 135.23 135.36 134.09 134.60 7,400
Quote Details
52wk Low:106.39
52wk High:137.25
Vol:13.2K
Avg Vol(3m):281K
1Y Chng:+20.53%
1M Chng:+6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00