iShares Global Industrials ETF (EXI) Stock Price

81.83 ▲ +1.20 (+1.49%)
Open: 81.83 Vol: 8.77K Day's range: 81.83 - 81.83 May 27, 13:22 EDT
IEX Real-Time Price
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.06▲ 79.06▲ 79.06▲ 79.00▲ 76.54▲
MA10 77.56▲ 77.14▲ 77.15▲ 76.68▲ 74.50▲
MA20 75.17▲ 75.19▲ 75.37▲ 75.93▲ 82.19▼
MA50 75.27▲ 75.08▲ 74.92▲ 72.84▲ 88.64▼
MA100 72.84▲ 72.88▲ 72.18▲ 83.33▼ 88.17▼
MA200 70.58▲ 76.39▲ 80.16▲ 88.23▼ 85.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.810▲ 0.852▲ 0.838▲ 0.720▲ 0.353▲
RSI 77.980▲ 76.750▲ 75.030▲ 65.368▲ 49.218▼
STOCH 98.320▲ 98.910▲ 99.227▲ 93.033▲ 70.512    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.728    
CCI 152.396▲ 140.682▲ 140.798▲ 184.519▲ 84.577    
Latest Filters Detected On EXI
CDL $EXI Hammer Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
EXI historical stock data
date open high low close volume
27/05/20 81.83 81.83 81.83 81.83 8,765
26/05/20 80.18 81.18 80.18 80.63 3,460
22/05/20 76.95 77.26 76.8866 77.17 3,862
21/05/20 77.54 77.6148 77.18 77.344 11,316
20/05/20 77.56 78.04 77.52 78.04 225,855
19/05/20 76.91 77.28 76.2031 76.2031 3,454
18/05/20 74.93 77.09 74.93 76.9994 4,458
15/05/20 72.53 72.87 72.49 72.8624 3,083
14/05/20 71.1901 72.77 70.50 72.77 4,714
13/05/20 74.40 74.40 72.53 73.00 11,413
Quote Details
52wk Low:59.59
52wk High:100.05
Vol:8.77K
Avg Vol(3m):642.2K
1Y Chng:-11.92%
1M Chng:+12.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00