| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.10▲ | 90.10▲ | 90.10▲ | 92.08▲ | 91.09▲ |
| MA10 | 89.19▲ | 89.37▲ | 89.55▲ | 91.18▲ | 90.51▲ |
| MA20 | 89.90▲ | 90.04▲ | 90.20▲ | 90.43▲ | 90.13▲ |
| MA50 | 90.09▲ | 89.52▲ | 89.52▲ | 89.79▲ | 87.72▲ |
| MA100 | 90.28▲ | 89.80▲ | 89.66▲ | 90.02▲ | 89.37▲ |
| MA200 | 89.90▲ | 89.73▲ | 89.44▲ | 87.48▲ | 81.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.271▲ | 0.197▲ | 0.134▲ | 0.308▲ | 0.160▲ |
| RSI | 63.483▲ | 62.428▲ | 61.347▲ | 63.196▲ | 57.436▲ |
| STOCH | 60.584 | 59.763 | 55.890 | 95.139▲ | 75.171 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.419▲ | -4.750▲ |
| CCI | 156.867▲ | 153.804▲ | 136.883▲ | 104.340▲ | 104.672▲ |
|
Tuesday, May 22, 2012 07:57 AM
10. iShares S&P Global Industrials ETF (NYSE: EXI) EXI follows the S&P Global Industrials Index which covers the mostly developed market constituents in the U.S. and overseas. The fund was launched in ...
|
|
Tuesday, October 31, 2006 04:00 PM
The new funds are the: iShares S&P Global Consumer Discretionary Sector Index Fund (NYSE: RXI) iShares S&P Global Consumer Staples Sector Index Fu n d (NYSE: KXI) iShares S&P Global Industrials Sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 92.54 | 92.91 | 92.54 | 92.71 | 6,600 |
| 21/10/19 | 92.12 | 92.41 | 92.12 | 92.41 | 8,700 |
| 18/10/19 | 91.79 | 91.79 | 91.70 | 91.70 | 1,200 |
| 17/10/19 | 92.05 | 92.13 | 91.87 | 91.89 | 3,200 |
| 16/10/19 | 91.71 | 91.91 | 91.63 | 91.71 | 5,700 |
| 15/10/19 | 91.13 | 91.84 | 91.05 | 91.65 | 11,700 |
| 14/10/19 | 90.81 | 90.87 | 90.61 | 90.76 | 146,800 |
| 11/10/19 | 90.37 | 91.20 | 90.32 | 90.93 | 1,700 |
| 10/10/19 | 88.48 | 89.32 | 88.48 | 89.32 | 1,700 |
| 09/10/19 | 88.42 | 88.84 | 88.3542 | 88.68 | 2,260 |
|
|
||||
|
|
||||
|
|