| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.29▼ | 93.37▼ | 93.31▼ | 93.06▲ | 93.15▲ |
| MA10 | 93.35▼ | 93.28▼ | 93.23▲ | 93.98▼ | 92.19▲ |
| MA20 | 93.38▼ | 93.19▲ | 93.04▲ | 93.17▲ | 89.37▲ |
| MA50 | 93.30▼ | 93.13▲ | 93.68▼ | 91.47▲ | 84.97▲ |
| MA100 | 93.20▲ | 93.84▼ | 93.43▼ | 89.58▲ | 77.40▲ |
| MA200 | 92.99▲ | 93.28▼ | 92.89▲ | 86.09▲ | 69.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.026▲ | 0.086▲ | -0.186▼ | 0.219▲ |
| RSI | 38.173▼ | 54.634▲ | 50.594▲ | 52.016▲ | 58.310▲ |
| STOCH | 7.976▼ | 86.604▲ | 90.547▲ | 28.926 | 75.864 |
| WILL %R | -85.417▼ | -24.260▲ | -11.615▲ | -50.898 | -26.291 |
| CCI | -102.785▼ | 52.441 | 74.277 | -13.714 | 61.728 |
| MA | $EWJ Price Crossed Above MA(26) | Set Alert |
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the Japanese market, as measured by the MSCI Japan Index.
|
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the Japanese market, as measured by the MSCI Japan Index.
|
|
Tuesday, May 05, 2026 03:40 PM
The iShares MSCI Japan ETF offers diversified exposure to Japan’s global industrial and consumer brands, ideal for long-term, set-and-forget portfolios. EWJ stands out versus peers due to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 92.72 | 93.4797 | 92.625 | 93.27 | 3,606,691 |
| 29/06/26 | 92.62 | 93.235 | 91.71 | 93.21 | 6,110,316 |
| 26/06/26 | 92.47 | 93.28 | 92.32 | 92.80 | 3,909,084 |
| 25/06/26 | 94.07 | 94.24 | 93.04 | 93.39 | 4,833,023 |
| 24/06/26 | 92.57 | 93.025 | 92.21 | 92.61 | 4,643,970 |
| 23/06/26 | 92.47 | 93.33 | 92.09 | 92.75 | 6,288,787 |
| 22/06/26 | 96.84 | 97.52 | 96.76 | 96.97 | 3,200,869 |
| 18/06/26 | 96.23 | 96.52 | 95.98 | 96.26 | 5,953,868 |
| 17/06/26 | 95.19 | 95.86 | 94.32 | 94.45 | 5,695,798 |
| 16/06/26 | 94.41 | 94.87 | 94.05 | 94.12 | 4,924,423 |
|
|
||||
|
|
||||
|
|