| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.55▲ | 66.57▲ | 66.52▲ | 67.03▼ | 68.67▼ |
| MA10 | 66.60▼ | 66.50▲ | 66.78▼ | 67.48▼ | 69.53▼ |
| MA20 | 66.56▲ | 66.80▼ | 67.09▼ | 68.82▼ | 67.40▼ |
| MA50 | 66.51▲ | 67.08▼ | 67.03▼ | 69.42▼ | 63.78▲ |
| MA100 | 66.66▼ | 67.09▼ | 68.26▼ | 67.04▼ | 59.41▲ |
| MA200 | 67.05▼ | 68.38▼ | 69.54▼ | 64.06▲ | 62.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | -0.075▼ | -0.269▼ | -0.389▼ |
| RSI | 53.662▲ | 43.310▼ | 39.824▼ | 35.217▼ | 50.470▲ |
| STOCH | 34.491 | 76.511 | 36.050 | 17.991▼ | 51.682 |
| WILL %R | -44.737 | -58.496 | -61.198 | -85.040▼ | -81.139▼ |
| CCI | -26.230 | 32.040 | -46.827 | -96.720 | -76.302 |
|
Wednesday, April 24, 2024 09:46 AM
WisdomTree Chief Investment Officer Jeremy Schwartz spoke with Benzinga about the unparalleled potential nestled within Japan’s economic landscape. What Happened: Benzinga asked Schwartz which country ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 66.01 | 66.67 | 65.84 | 66.585 | 5,150,241 |
| 24/04/24 | 67.78 | 67.78 | 67.335 | 67.61 | 6,154,560 |
| 23/04/24 | 66.93 | 67.415 | 66.91 | 67.32 | 7,305,585 |
| 22/04/24 | 66.83 | 67.37 | 66.715 | 67.17 | 5,957,889 |
| 19/04/24 | 66.72 | 66.86 | 66.35 | 66.49 | 8,405,424 |
| 18/04/24 | 67.18 | 67.415 | 66.805 | 66.89 | 7,927,933 |
| 17/04/24 | 67.34 | 67.425 | 66.845 | 67.09 | 9,146,576 |
| 16/04/24 | 67.95 | 68.13 | 67.63 | 67.81 | 8,180,127 |
| 15/04/24 | 69.64 | 69.82 | 68.66 | 68.77 | 7,736,198 |
| 12/04/24 | 69.56 | 69.66 | 68.99 | 69.06 | 7,815,300 |
|
|
||||
|
|
||||
|
|