| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.10▼ | 91.19▼ | 91.20▼ | 92.11▼ | 89.82▲ |
| MA10 | 91.12▼ | 91.20▼ | 91.47▼ | 91.28▼ | 86.85▲ |
| MA20 | 91.16▼ | 91.51▼ | 92.11▼ | 89.54▲ | 87.10▲ |
| MA50 | 91.20▼ | 92.05▼ | 91.98▼ | 87.15▲ | 82.23▲ |
| MA100 | 91.39▼ | 91.94▼ | 90.27▲ | 86.91▲ | 75.68▲ |
| MA200 | 91.99▼ | 90.07▲ | 89.30▲ | 83.94▲ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.161▼ | 0.192▲ | 0.212▲ |
| RSI | 41.246▼ | 32.237▼ | 33.621▼ | 56.396▲ | 59.276▲ |
| STOCH | 28.047 | 49.003 | 26.139 | 85.428▲ | 73.331 |
| WILL %R | -69.811 | -79.643▼ | -81.847▼ | -32.070 | -23.911▲ |
| CCI | -154.884▼ | -73.857 | -79.298 | 28.206 | 87.653 |
|
Tuesday, May 05, 2026 02:40 PM
The iShares MSCI Japan ETF ( EWJ) is one of the easiest ways to get some exposure to the Land of the Rising Sun for your portfolio. And it’s looking primed for a positive reversal right now as ...
|
|
Thursday, March 12, 2026 02:35 AM
iShares MSCI Japan ETF (EWJ) holds $15.1B in net assets tracking 182 large and mid-cap Japanese companies with top holdings including Toyota at 4.3%, Mitsubishi UFJ Financial Group at 4.1%, and Sony ...
|
|
Tuesday, March 10, 2026 04:55 AM
WisdomTree Japan Hedged Equity (DXJ) returned 45.92% over one year and 206.1% over five years vs iShares MSCI Japan (EWJ) at 27.41% and 40.47%. DXJ has a 0.48% expense ratio and 2.1% yield. Currency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 91.09 | 91.41 | 90.79 | 91.07 | 5,270,772 |
| 14/05/26 | 92.37 | 92.49 | 91.99 | 92.06 | 7,047,365 |
| 13/05/26 | 92.69 | 93.27 | 92.56 | 93.09 | 4,919,793 |
| 12/05/26 | 92.02 | 92.26 | 91.36 | 92.06 | 6,545,817 |
| 11/05/26 | 92.08 | 92.48 | 92.05 | 92.26 | 4,361,143 |
| 08/05/26 | 92.20 | 92.4386 | 91.825 | 92.22 | 4,411,439 |
| 07/05/26 | 91.775 | 91.97 | 90.80 | 90.99 | 6,924,726 |
| 06/05/26 | 91.41 | 91.90 | 91.22 | 91.68 | 5,398,902 |
| 05/05/26 | 88.60 | 89.29 | 88.48 | 89.26 | 4,855,219 |
| 04/05/26 | 88.56 | 88.9499 | 87.78 | 88.12 | 4,298,356 |
|
|
||||
|
|
||||
|
|