iShares MSCI Japan ETF (EWJ) Stock Price

98.21 ▼ -0.26 (-0.26%)
Open: 98.39 Vol: 1.82M Day's range: 98.08 - 98.68 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.17▲ 98.14▲ 98.16▲ 97.36▲ 93.84▲
MA10 98.15▲ 98.16▲ 98.31▼ 96.15▲ 93.87▲
MA20 98.13▲ 98.32▼ 98.19▲ 93.78▲ 91.82▲
MA50 98.14▲ 97.77▲ 96.98▲ 93.38▲ 86.92▲
MA100 98.29▼ 96.87▲ 94.70▲ 91.20▲ 78.87▲
MA200 98.21▲ 94.44▲ 93.53▲ 88.05▲ 70.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.066▼ -0.111▼ 0.612▲ 0.204▲
RSI 63.922▲ 55.401▲ 61.788▲ 65.226▲ 63.559▲
STOCH 77.222     18.931▼ 15.855▼ 92.641▲ 55.120    
WILL %R 0.000▲ -74.380     -70.701     -5.931▲ -5.931▲
CCI 237.557▲ -28.893     -75.283     98.473     194.611▲
Latest Filters Detected On EWJ
▲ MA $EWJ MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $EWJ Price Breaks 60 Days High Set Alert
▲ BREAK $EWJ Price Breaks 30 Days High Set Alert
▲ BREAK $EWJ Price Breaks 20 Days High Set Alert
▲ BREAK $EWJ Price Breaks 10 Days High Set Alert
iShares MSCI Japan ETF News
iShares MSCI Japan ETF
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the Japanese market, as measured by the MSCI Japan Index.
Smart Japan Investors Are Choosing DXJ Over EWJ and the Returns Prove Why
Tuesday, March 10, 2026 04:55 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Japanese equities have delivered some of the strongest ...
This MSCI Japan ETF Has Had a Sneaky Good Run, Soaring 23% While Everyone Slept on It
Thursday, January 08, 2026 04:38 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. While U.S. investors piled into domestic equities ...
EWJ historical stock data
date open high low close volume
14/08/26 98.39 98.68 98.08 98.21 1,823,748
13/08/26 98.09 98.785 98.00 98.47 2,289,527
12/08/26 98.04 98.21 97.655 97.79 2,240,761
11/08/26 96.60 96.72 96.155 96.28 1,678,146
10/08/26 96.73 96.73 95.99 96.05 2,365,100
07/08/26 96.67 96.96 96.31 96.90 4,200,203
06/08/26 95.07 95.925 94.83 95.15 2,426,309
05/08/26 95.99 96.32 95.15 95.16 2,775,905
04/08/26 93.34 94.77 93.29 94.61 2,803,783
03/08/26 92.29 93.04 92.12 92.91 4,019,912
Quote Details
52wk Low:77.38
52wk High:98.785
Vol:1.82M
Avg Vol(3m):85.8M
1Y Chng:+25.67%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00