| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.51▲ | 96.43▲ | 96.37▲ | 96.83▼ | 97.66▼ |
| MA10 | 96.53▼ | 96.29▲ | 96.51▲ | 97.28▼ | 96.68▼ |
| MA20 | 96.50▲ | 96.52▲ | 96.96▼ | 97.24▼ | 94.66▲ |
| MA50 | 96.32▲ | 96.65▼ | 97.17▼ | 95.62▲ | 89.24▲ |
| MA100 | 96.44▲ | 97.12▼ | 97.29▼ | 94.15▲ | 80.76▲ |
| MA200 | 96.83▼ | 97.32▼ | 96.66▼ | 90.19▲ | 72.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.032▲ | -0.033▼ | -0.196▼ | -0.041▼ |
| RSI | 58.385▲ | 48.574▼ | 46.063▼ | 49.139▼ | 56.746▲ |
| STOCH | 36.162 | 62.185 | 30.890 | 48.693 | 82.840▲ |
| WILL %R | -51.724 | -43.229 | -59.023 | -63.636 | -25.050 |
| CCI | -43.363 | 63.224 | -22.024 | -91.564 | 46.154 |
|
Thursday, December 28, 2023 04:00 PM
Japanese stocks have lagged behind their U.S. and developed market counterparts for a long time, but they started to turn things around with a nice rally in 2023. In fact, the iShares MSCI Japan ETF ...
|
|
Thursday, December 28, 2023 04:00 PM
Japanese stocks have lagged behind their U.S. and developed market counterparts for a long time, but they started to turn things around with a nice rally in 2023. In fact, the iShares MSCI Japan ETF ...
|
|
Wednesday, March 29, 2023 10:24 PM
Get instant alerts when news breaks on your stocks. Claim your 1-week free trial to StreetInsider Premium here. Ishares Msci Japan Etf (NYSE: EWJ) 30-day option implied volatility is at 16; compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 96.33 | 96.64 | 95.98 | 96.525 | 3,569,654 |
| 28/09/26 | 97.02 | 97.315 | 96.285 | 96.83 | 5,059,085 |
| 25/09/26 | 97.48 | 98.005 | 97.09 | 97.93 | 4,748,724 |
| 24/09/26 | 95.70 | 96.09 | 95.105 | 95.81 | 4,076,284 |
| 23/09/26 | 97.85 | 97.95 | 96.84 | 97.05 | 3,669,992 |
| 22/09/26 | 98.27 | 99.01 | 98.145 | 98.78 | 5,270,393 |
| 21/09/26 | 97.502 | 98.14 | 97.44 | 97.96 | 3,344,897 |
| 18/09/26 | 96.69 | 97.07 | 96.30 | 97.00 | 2,605,300 |
| 17/09/26 | 98.44 | 98.48 | 97.745 | 97.91 | 2,700,036 |
| 16/09/26 | 97.63 | 98.37 | 96.23 | 97.01 | 2,873,800 |
|
|
||||
|
|
||||
|
|