FARO Technologies, Inc (FARO) Stock Price

65.335 ▲ +0.745 (+1.15%)
Open: 64.565 Vol: 2.86K Day's range: 64.565 - 65.335 Oct 19, 10:55 EDT
IEX Real-Time Price
Loading chart ...
FARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.75▲ 64.80▲ 64.75▲ 63.96▲ 62.56▲
MA10 64.60▲ 64.56▲ 64.46▲ 63.61▲ 59.95▲
MA20 64.45▲ 64.29▲ 63.72▲ 61.50▲ 57.70▲
MA50 63.90▲ 63.62▲ 63.59▲ 59.65▲ 53.91▲
MA100 63.61▲ 63.48▲ 62.82▲ 57.60▲ 50.88▲
MA200 63.49▲ 61.72▲ 60.04▲ 54.51▲ 49.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.085▲ 0.159▲ 0.239▲ 0.676▲
RSI 69.110▲ 71.722▲ 70.172▲ 67.211▲ 62.931▲
STOCH 76.399     80.028▲ 78.152     75.093     73.486    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 268.397▲ 222.898▲ 230.851▲ 170.649▲ 158.824▲
Latest Filters Detected On FARO
CDL $FARO Marubozu Candlestick Pattern Detected Set Alert
MA $FARO Price Crossed Below MA(26) Set Alert
PSAR&MOM $FARO PSAR Switch Up + Momentum Set Alert
FARO Technologies, Inc News
Sunday, October 18, 2020 04:05 PM
FARO Technologies, Inc. (NASDAQ:FARO)’s share price hit a new 52-week high during trading on Friday . The stock traded as high as $65.00 and last traded at $64.59, with a volume of 61236 shares ...
Friday, October 16, 2020 02:04 AM
Bank of America Corp DE lifted its holdings in shares of FARO Technologies, Inc. (NASDAQ:FARO) by 20.1% during the 2nd quarter, according to its most recent disclosure with the Securities & Exchange ...
Friday, October 16, 2020 01:47 AM
Bank of America Corp DE grew its position in FARO Technologies, Inc. (NASDAQ:FARO) by 20.1% during the 2nd quarter, HoldingsChannel reports. The firm owned 13,008 shares of the scientific and ...
FARO historical stock data
date open high low close volume
19/10/20 64.565 65.335 64.565 65.335 2,860
16/10/20 63.67 65.00 63.29 64.59 61,200
15/10/20 61.58 64.41 60.80 63.85 61,900
14/10/20 64.12 64.12 61.87 62.06 67,300
13/10/20 63.57 64.39 63.06 63.97 54,382
12/10/20 63.82 64.96 63.01 64.14 49,091
09/10/20 63.35 63.93 63.0501 63.75 58,321
08/10/20 63.28 63.51 62.65 62.98 61,069
07/10/20 62.83 63.81 62.52 62.85 70,146
06/10/20 62.89 64.485 62.28 62.56 112,417
Quote Details
52wk Low:35.15
52wk High:65.335
Vol:2.86K
Avg Vol(3m):1.7M
1Y Chng:+31.12%
1M Chng:+15.82%
Add to Watch List