| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▼ | 43.00▼ | 43.02▼ | 43.45▼ | 41.41▲ |
| MA10 | 42.96▼ | 43.08▼ | 43.02▼ | 43.25▼ | 43.59▼ |
| MA20 | 43.03▼ | 43.20▼ | 43.49▼ | 41.77▲ | 50.00▼ |
| MA50 | 43.26▼ | 43.68▼ | 43.72▼ | 44.27▼ | 55.08▼ |
| MA100 | 43.77▼ | 43.10▼ | 42.17▲ | 51.79▼ | 47.75▼ |
| MA200 | 43.20▼ | 42.38▲ | 43.57▼ | 55.11▼ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.076▼ | 0.410▲ | -0.745▼ |
| RSI | 42.953▼ | 40.341▼ | 41.148▼ | 49.007▼ | 38.071▼ |
| STOCH | 33.554 | 42.905 | 31.533 | 69.898 | 20.892 |
| WILL %R | -72.619 | -74.809 | -87.160▼ | -28.456 | -72.944 |
| CCI | -104.299▼ | -121.167▼ | -84.682 | 32.698 | -44.016 |
|
Tuesday, January 15, 2019 06:23 AM
Vanguard Group Inc lifted its stake in shares of FARO Technologies, Inc. (NASDAQ:FARO) by 2.6% during the 3rd quarter, HoldingsChannel reports. The firm owned 1,728,790 shares of the scientific and te...
|
|
Tuesday, January 15, 2019 04:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FARO Technologies with our free daily email newsletter: MetLife Investment Advisors LLC increased its stake in ...
|
|
Monday, January 14, 2019 01:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FARO Technologies with our free daily email newsletter: Equities research analysts expect that FARO Technologi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 43.08 | 43.60 | 42.59 | 42.91 | 83,669 |
| 17/01/19 | 43.64 | 44.22 | 42.64 | 42.65 | 103,882 |
| 16/01/19 | 44.51 | 45.03 | 43.38 | 43.66 | 66,402 |
| 15/01/19 | 43.53 | 44.6344 | 43.00 | 44.50 | 60,459 |
| 14/01/19 | 42.86 | 44.04 | 42.6576 | 43.52 | 44,145 |
| 11/01/19 | 44.35 | 44.35 | 42.675 | 43.30 | 59,890 |
| 10/01/19 | 43.36 | 44.84 | 43.36 | 44.75 | 55,451 |
| 09/01/19 | 42.20 | 44.04 | 42.20 | 43.47 | 48,438 |
| 08/01/19 | 42.20 | 42.20 | 41.41 | 42.02 | 89,606 |
| 07/01/19 | 40.98 | 41.80 | 40.8201 | 41.74 | 65,008 |
|
|
||||
|
|
||||
|
|
||||
|
|