| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▼ | 18.53▼ | 18.56▼ | 19.24▼ | 20.27▼ |
| MA10 | 18.46▼ | 18.59▼ | 18.70▼ | 19.81▼ | 20.87▼ |
| MA20 | 18.55▼ | 18.75▼ | 18.98▼ | 20.53▼ | 21.24▼ |
| MA50 | 18.64▼ | 19.17▼ | 19.60▼ | 21.22▼ | 17.84▲ |
| MA100 | 18.82▼ | 19.68▼ | 20.27▼ | 21.06▼ | 23.58▼ |
| MA200 | 19.16▼ | 20.35▼ | 20.59▼ | 18.37▲ | 45.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.025▼ | -0.212▼ | -0.424▼ |
| RSI | 36.617▼ | 31.301▼ | 26.179▼ | 26.742▼ | 43.219▼ |
| STOCH | 21.523 | 13.303▼ | 7.204▼ | 7.179▼ | 15.728▼ |
| WILL %R | -94.737▼ | -98.734▼ | -98.795▼ | -99.698▼ | -99.843▼ |
| CCI | -77.632 | -125.387▼ | -131.384▼ | -151.748▼ | -186.161▼ |
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Tuesday, April 16, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 19.13 | 19.21 | 18.42 | 18.43 | 145,330 |
| 16/04/24 | 19.24 | 19.24 | 18.82 | 18.82 | 102,448 |
| 15/04/24 | 19.62 | 19.82 | 19.22 | 19.35 | 167,750 |
| 12/04/24 | 19.84 | 20.08 | 19.43 | 19.64 | 151,931 |
| 11/04/24 | 20.11 | 20.21 | 19.80 | 19.98 | 101,916 |
| 10/04/24 | 19.90 | 20.02 | 19.705 | 19.93 | 119,744 |
| 09/04/24 | 20.79 | 20.805 | 20.40 | 20.56 | 74,191 |
| 08/04/24 | 20.39 | 20.68 | 20.25 | 20.58 | 235,055 |
| 05/04/24 | 20.33 | 20.50 | 20.18 | 20.35 | 71,721 |
| 04/04/24 | 21.21 | 21.31 | 20.42 | 20.43 | 106,093 |
|
|
||||
|
|
||||
|
|