FARO Technologies Inc. (FARO) Stock Price

42.91 ▲ +0.26 (+0.61%)
Open: 43.08 Vol: 83.67K Day's range: 42.59 - 43.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▼ 43.00▼ 43.02▼ 43.45▼ 41.41▲
MA10 42.96▼ 43.08▼ 43.02▼ 43.25▼ 43.59▼
MA20 43.03▼ 43.20▼ 43.49▼ 41.77▲ 50.00▼
MA50 43.26▼ 43.68▼ 43.72▼ 44.27▼ 55.08▼
MA100 43.77▼ 43.10▼ 42.17▲ 51.79▼ 47.75▼
MA200 43.20▼ 42.38▲ 43.57▼ 55.11▼ 41.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.076▼ 0.410▲ -0.745▼
RSI 42.953▼ 40.341▼ 41.148▼ 49.007▼ 38.071▼
STOCH 33.554     42.905     31.533     69.898     20.892    
WILL %R -72.619     -74.809     -87.160▼ -28.456     -72.944    
CCI -104.299▼ -121.167▼ -84.682     32.698     -44.016    
Latest Filters Detected On FARO
CDL $FARO Doji Candlestick Pattern Detected Set Alert
RSI $FARO RSI(14) Crossed Above 50 Set Alert
FARO Technologies Inc. News
Tuesday, January 15, 2019 06:23 AM
Vanguard Group Inc lifted its stake in shares of FARO Technologies, Inc. (NASDAQ:FARO) by 2.6% during the 3rd quarter, HoldingsChannel reports. The firm owned 1,728,790 shares of the scientific and te...
Tuesday, January 15, 2019 04:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FARO Technologies with our free daily email newsletter: MetLife Investment Advisors LLC increased its stake in ...
Monday, January 14, 2019 01:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FARO Technologies with our free daily email newsletter: Equities research analysts expect that FARO Technologi...
FARO historical stock data
date open high low close volume
18/01/19 43.08 43.60 42.59 42.91 83,669
17/01/19 43.64 44.22 42.64 42.65 103,882
16/01/19 44.51 45.03 43.38 43.66 66,402
15/01/19 43.53 44.6344 43.00 44.50 60,459
14/01/19 42.86 44.04 42.6576 43.52 44,145
11/01/19 44.35 44.35 42.675 43.30 59,890
10/01/19 43.36 44.84 43.36 44.75 55,451
09/01/19 42.20 44.04 42.20 43.47 48,438
08/01/19 42.20 42.20 41.41 42.02 89,606
07/01/19 40.98 41.80 40.8201 41.74 65,008
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.58
52wk High:70.20
Vol:83.67K
Avg Vol(3m):1.4M
1Y Chng:-15.28%
1M Chng:-6.08%
Add to Watch List
More Information
Index S&P 600
Market Cap. 735.84M