FARO Technologies, Inc (FARO) Stock Price

46.94 ▼ -1.03 (-2.15%)
Open: 47.43 Vol: 194.3K Day's range: 46.17 - 47.99 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▼ 46.73▲ 46.66▲ 47.52▼ 48.77▼
MA10 46.91▼ 46.67▲ 46.94▼ 47.29▼ 49.72▼
MA20 46.71▲ 47.06▼ 47.26▼ 48.69▼ 49.81▼
MA50 47.06▼ 47.48▼ 47.26▼ 49.92▼ 47.74▼
MA100 47.40▼ 47.36▼ 47.89▼ 49.43▼ 52.18▼
MA200 47.40▼ 48.64▼ 50.21▼ 48.37▼ 43.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.010▲ -0.078▼ -0.053▼ -0.418▼
RSI 50.666▲ 46.426▼ 44.946▼ 39.519▼ 44.686▼
STOCH 82.507▲ 45.065     17.116▼ 45.225     34.807    
WILL %R -26.056     -61.818     -65.000     -77.293▼ -89.420▼
CCI 32.036     20.874     -31.559     -68.368     -119.316▼
Latest Filters Detected On FARO
MA $FARO Price Crossed Below MA(7) Set Alert
MA $FARO Price Crossed Below MA(13) Set Alert
FARO Technologies, Inc News
Sunday, September 29, 2019 03:48 AM
FARO Technologies, Inc. (NASDAQ:FARO), which is in the electronic business, and is based in United States, received a lot of attention from a substantial price movement on the NASDAQGS over the last ...
Tuesday, July 23, 2019 02:40 PM
FARO Technologies (NASDAQ:FARO) is scheduled to announce Q2 earnings results on Wednesday, July 24th, after market close. The consensus EPS Estimate is $0.11 (+57.1% Y/Y) and the consensus Revenue ...
Tuesday, July 16, 2019 05:00 PM
Lake Mary, Fla., July 16, 2019 /CNW/ -- FARO® (NASDAQ:FARO), the world's most trusted source for 3D measurement and imaging solutions for 3D Design announces the availability of the Cobalt Design™ ...
FARO historical stock data
date open high low close volume
16/10/19 47.43 47.99 46.17 46.94 194,300
15/10/19 47.78 48.26 47.08 47.97 97,100
14/10/19 47.82 48.12 46.81 47.65 71,700
11/10/19 48.09 48.97 47.70 47.80 81,000
10/10/19 46.74 47.88 46.74 47.24 60,300
09/10/19 47.03 47.35 46.48 46.56 48,300
08/10/19 46.80 47.07 45.90 46.55 62,900
07/10/19 47.60 48.56 47.17 47.32 103,400
04/10/19 47.48 47.95 46.87 47.74 44,515
03/10/19 47.20 47.7265 46.70 47.14 38,586
Quote Details
52wk Low:37.58
52wk High:57.58
Vol:194.3K
Avg Vol(3m):1.5M
1Y Chng:+2.02%
1M Chng:-8.10%
Add to Watch List