FARO Technologies Inc. (FARO) Stock Price

47.685 ▼ -0.165 (-0.34%)
Open: 47.61 Vol: 35.44K Day's range: 47.61 - 48.175 Mar 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
FARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.84▼ 47.79▼ 47.79▼ 47.33▲ 46.03▲
MA10 47.85▼ 48.04▼ 47.95▼ 46.20▲ 44.91▲
MA20 48.01▼ 47.86▼ 47.50▲ 45.87▲ 44.43▲
MA50 47.55▲ 46.57▲ 46.18▲ 44.47▲ 52.88▼
MA100 46.57▲ 45.81▲ 45.86▲ 44.81▲ 48.71▼
MA200 45.85▲ 45.79▲ 45.38▲ 52.77▼ 41.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.119▼ -0.069▼ 0.195▲ 0.994▲
RSI 46.653▼ 54.039▲ 57.241▲ 62.394▲ 50.105▲
STOCH 50.885     23.204     34.204     76.724     80.825▲
WILL %R -86.726▼ -91.667▼ -73.991     -20.633▲ -8.552▲
CCI -101.344▼ -79.127     -31.092     126.832▲ 129.871▲
Latest Filters Detected On FARO
CDL $FARO Doji Candlestick Pattern Detected Set Alert
FARO Technologies Inc. News
FARO historical stock data
date open high low close volume
20/03/19 47.61 48.175 47.61 47.685 35,440
19/03/19 48.15 48.63 47.56 47.85 43,904
18/03/19 47.86 48.24 47.14 48.06 71,649
15/03/19 45.48 48.13 45.2351 47.86 323,464
14/03/19 45.15 45.32 44.50 45.21 62,848
13/03/19 45.39 45.88 45.14 45.15 54,440
12/03/19 45.62 45.62 44.9537 45.24 41,687
11/03/19 44.74 45.5037 44.49 45.46 58,644
08/03/19 44.56 44.9464 44.05 44.46 66,187
07/03/19 45.78 45.835 44.985 45.03 116,722
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.58
52wk High:70.20
Vol:35.44K
Avg Vol(3m):1.4M
1Y Chng:-17.00%
1M Chng:+6.82%
Add to Watch List