| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.93▼ | 43.95▼ | 43.94▼ | 43.92▲ | 43.90▲ |
| MA10 | 43.94▼ | 43.95▼ | 43.95▼ | 43.91▲ | 43.10▲ |
| MA20 | 43.95▼ | 43.95▼ | 43.94▼ | 43.86▲ | 36.18▲ |
| MA50 | 43.95▼ | 43.94▼ | 43.94▼ | 42.48▲ | 28.51▲ |
| MA100 | 43.95▼ | 43.94▼ | 43.90▲ | 35.25▲ | 23.48▲ |
| MA200 | 43.94▼ | 43.89▲ | 43.44▲ | 30.05▲ | 30.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.201▼ | 0.435▲ |
| RSI | 37.650▼ | 42.543▼ | 45.520▼ | 78.978▲ | 72.392▲ |
| STOCH | 25.000 | 32.610 | 37.619 | 39.937 | 97.415▲ |
| WILL %R | -80.000▼ | -88.889▼ | -80.000▼ | -42.857 | -0.665▲ |
| CCI | -199.679▼ | -132.240▼ | -105.709▼ | 67.619 | 57.918 |
| CDL | $FARO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 01:05 PM
FARO® Technologies, Inc. (Nasdaq: FARO) (the “Company” or “FARO”), a global leader in 4D digital reality solutions, today announced that at the Company’s Special Meeting of Shareholders (the “Special ...
|
|
Thursday, July 03, 2025 09:31 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Wednesday, June 11, 2025 06:50 AM
With a $920 million enterprise valuation, FARO is set to add $340 million in sales generated from a range of 3D measurement and imaging solutions, valued at 2.7 times sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 43.98 | 44.00 | 43.91 | 43.92 | 661,089 |
| 14/07/25 | 43.91 | 43.96 | 43.90 | 43.92 | 399,843 |
| 11/07/25 | 43.94 | 43.985 | 43.91 | 43.94 | 479,395 |
| 10/07/25 | 43.96 | 43.96 | 43.90 | 43.91 | 701,796 |
| 09/07/25 | 44.00 | 44.03 | 43.90 | 43.90 | 592,597 |
| 08/07/25 | 43.93 | 44.055 | 43.89 | 43.89 | 1,024,240 |
| 07/07/25 | 43.88 | 43.97 | 43.88 | 43.91 | 658,070 |
| 03/07/25 | 43.96 | 43.96 | 43.87 | 43.92 | 229,797 |
| 02/07/25 | 43.92 | 43.97 | 43.85 | 43.92 | 577,547 |
| 01/07/25 | 43.88 | 43.975 | 43.88 | 43.92 | 683,018 |
|
|
||||
|
|
||||
|
|