FARO Technologies, Inc (FARO) Stock Price

57.62 ▲ +1.09 (+1.93%)
Open: 56.92 Vol: 43.8K Day's range: 55.85 - 57.62 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.27▲ 57.08▲ 56.92▲ 56.61▲ 53.18▲
MA10 57.08▲ 56.70▲ 56.84▲ 54.27▲ 47.74▲
MA20 56.83▲ 56.95▲ 57.04▲ 54.10▲ 51.18▲
MA50 57.08▲ 55.88▲ 54.19▲ 47.96▲ 50.36▲
MA100 55.88▲ 54.08▲ 53.76▲ 51.23▲ 51.03▲
MA200 54.14▲ 54.05▲ 51.40▲ 50.39▲ 46.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.045▼ -0.154▼ 0.267▲ 0.786▲
RSI 58.067▲ 59.662▲ 61.499▲ 63.418▲ 58.033▲
STOCH 94.155▲ 77.713     51.408     78.943     65.942    
WILL %R 0.000▲ 0.000▲ -19.155▲ -10.395▲ -24.698▲
CCI 103.038▲ 109.406▲ 84.035     107.738▲ 72.539    
Latest Filters Detected On FARO
MA $FARO Price Crossed Below MA(7) Set Alert
FARO Technologies, Inc News
Friday, May 01, 2020 01:07 PM
Local company Faro Technologies Inc. operates dozens of facilities, including manufacturing plants, in five continents. With that kind of reach, you would think the Lake Mary-based firm would have ...
Wednesday, April 29, 2020 08:46 AM
FARO Technologies, Inc. (NASDAQ:FARO) Q1 2020 Earnings Conference Call April 29, 2020 8:00 AM ET Company Participants Michael Funari - Sapphire Investor Relations Michael Burger - President and ...
Tuesday, April 28, 2020 01:18 PM
LAKE MARY, Fla., April 28, 2020 /PRNewswire/ -- FARO® (Nasdaq: FARO), a global leader in 3D measurement and imaging solutions, today announced its financial results for the first quarter ended ...
FARO historical stock data
date open high low close volume
22/05/20 56.92 57.62 55.85 57.62 43,800
21/05/20 57.01 58.00 56.41 56.53 72,100
20/05/20 57.64 58.62 56.80 57.28 85,300
19/05/20 55.31 57.19 55.29 56.18 74,200
18/05/20 53.26 55.57 52.78 55.43 114,600
15/05/20 50.32 51.42 49.88 51.17 72,800
14/05/20 50.52 50.77 49.00 50.71 76,400
13/05/20 52.00 52.66 50.95 51.65 60,200
12/05/20 53.87 54.70 52.11 52.26 75,895
11/05/20 53.92 54.58 53.34 53.88 55,600
Quote Details
52wk Low:35.15
52wk High:64.99
Vol:43.8K
Avg Vol(3m):2.2M
1Y Chng:+23.29%
1M Chng:+25.73%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index S&P 600
Market Cap. 1.02B