| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▼ | 46.73▲ | 46.66▲ | 47.52▼ | 48.77▼ |
| MA10 | 46.91▼ | 46.67▲ | 46.94▼ | 47.29▼ | 49.72▼ |
| MA20 | 46.71▲ | 47.06▼ | 47.26▼ | 48.69▼ | 49.81▼ |
| MA50 | 47.06▼ | 47.48▼ | 47.26▼ | 49.92▼ | 47.74▼ |
| MA100 | 47.40▼ | 47.36▼ | 47.89▼ | 49.43▼ | 52.18▼ |
| MA200 | 47.40▼ | 48.64▼ | 50.21▼ | 48.37▼ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.010▲ | -0.078▼ | -0.053▼ | -0.418▼ |
| RSI | 50.666▲ | 46.426▼ | 44.946▼ | 39.519▼ | 44.686▼ |
| STOCH | 82.507▲ | 45.065 | 17.116▼ | 45.225 | 34.807 |
| WILL %R | -26.056 | -61.818 | -65.000 | -77.293▼ | -89.420▼ |
| CCI | 32.036 | 20.874 | -31.559 | -68.368 | -119.316▼ |
|
Sunday, September 29, 2019 03:48 AM
FARO Technologies, Inc. (NASDAQ:FARO), which is in the electronic business, and is based in United States, received a lot of attention from a substantial price movement on the NASDAQGS over the last ...
|
|
Tuesday, July 23, 2019 02:40 PM
FARO Technologies (NASDAQ:FARO) is scheduled to announce Q2 earnings results on Wednesday, July 24th, after market close. The consensus EPS Estimate is $0.11 (+57.1% Y/Y) and the consensus Revenue ...
|
|
Tuesday, July 16, 2019 05:00 PM
Lake Mary, Fla., July 16, 2019 /CNW/ -- FARO® (NASDAQ:FARO), the world's most trusted source for 3D measurement and imaging solutions for 3D Design announces the availability of the Cobalt Design™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 47.43 | 47.99 | 46.17 | 46.94 | 194,300 |
| 15/10/19 | 47.78 | 48.26 | 47.08 | 47.97 | 97,100 |
| 14/10/19 | 47.82 | 48.12 | 46.81 | 47.65 | 71,700 |
| 11/10/19 | 48.09 | 48.97 | 47.70 | 47.80 | 81,000 |
| 10/10/19 | 46.74 | 47.88 | 46.74 | 47.24 | 60,300 |
| 09/10/19 | 47.03 | 47.35 | 46.48 | 46.56 | 48,300 |
| 08/10/19 | 46.80 | 47.07 | 45.90 | 46.55 | 62,900 |
| 07/10/19 | 47.60 | 48.56 | 47.17 | 47.32 | 103,400 |
| 04/10/19 | 47.48 | 47.95 | 46.87 | 47.74 | 44,515 |
| 03/10/19 | 47.20 | 47.7265 | 46.70 | 47.14 | 38,586 |
|
|
||||
|
|
||||
|
|