| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75▲ | 64.80▲ | 64.75▲ | 63.96▲ | 62.56▲ |
| MA10 | 64.60▲ | 64.56▲ | 64.46▲ | 63.61▲ | 59.95▲ |
| MA20 | 64.45▲ | 64.29▲ | 63.72▲ | 61.50▲ | 57.70▲ |
| MA50 | 63.90▲ | 63.62▲ | 63.59▲ | 59.65▲ | 53.91▲ |
| MA100 | 63.61▲ | 63.48▲ | 62.82▲ | 57.60▲ | 50.88▲ |
| MA200 | 63.49▲ | 61.72▲ | 60.04▲ | 54.51▲ | 49.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.085▲ | 0.159▲ | 0.239▲ | 0.676▲ |
| RSI | 69.110▲ | 71.722▲ | 70.172▲ | 67.211▲ | 62.931▲ |
| STOCH | 76.399 | 80.028▲ | 78.152 | 75.093 | 73.486 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 268.397▲ | 222.898▲ | 230.851▲ | 170.649▲ | 158.824▲ |
|
Sunday, October 18, 2020 04:05 PM
FARO Technologies, Inc. (NASDAQ:FARO)’s share price hit a new 52-week high during trading on Friday . The stock traded as high as $65.00 and last traded at $64.59, with a volume of 61236 shares ...
|
|
Friday, October 16, 2020 02:04 AM
Bank of America Corp DE lifted its holdings in shares of FARO Technologies, Inc. (NASDAQ:FARO) by 20.1% during the 2nd quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Friday, October 16, 2020 01:47 AM
Bank of America Corp DE grew its position in FARO Technologies, Inc. (NASDAQ:FARO) by 20.1% during the 2nd quarter, HoldingsChannel reports. The firm owned 13,008 shares of the scientific and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 64.565 | 65.335 | 64.565 | 65.335 | 2,860 |
| 16/10/20 | 63.67 | 65.00 | 63.29 | 64.59 | 61,200 |
| 15/10/20 | 61.58 | 64.41 | 60.80 | 63.85 | 61,900 |
| 14/10/20 | 64.12 | 64.12 | 61.87 | 62.06 | 67,300 |
| 13/10/20 | 63.57 | 64.39 | 63.06 | 63.97 | 54,382 |
| 12/10/20 | 63.82 | 64.96 | 63.01 | 64.14 | 49,091 |
| 09/10/20 | 63.35 | 63.93 | 63.0501 | 63.75 | 58,321 |
| 08/10/20 | 63.28 | 63.51 | 62.65 | 62.98 | 61,069 |
| 07/10/20 | 62.83 | 63.81 | 62.52 | 62.85 | 70,146 |
| 06/10/20 | 62.89 | 64.485 | 62.28 | 62.56 | 112,417 |
|
|
||||
|
|
||||
|
|