| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▲ | 47.18▲ | 47.18▲ | 47.25▼ | 46.77▲ |
| MA10 | 47.08▲ | 46.96▲ | 46.96▲ | 46.40▲ | 51.02▼ |
| MA20 | 46.97▲ | 47.18▲ | 47.28▼ | 46.65▲ | 48.05▼ |
| MA50 | 47.37▼ | 46.82▲ | 46.42▲ | 51.03▼ | 51.55▼ |
| MA100 | 46.84▲ | 46.04▲ | 46.44▲ | 47.85▼ | 50.27▼ |
| MA200 | 45.85▲ | 47.68▼ | 49.82▼ | 49.68▼ | 42.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.026▼ | -0.060▼ | 0.351▲ | -0.150▼ |
| RSI | 51.992▲ | 51.577▲ | 52.339▲ | 46.109▼ | 47.617▼ |
| STOCH | 42.595 | 64.386 | 64.386 | 71.670 | 32.897 |
| WILL %R | -28.324 | -34.545 | -34.545 | -31.944 | -64.953 |
| CCI | 60.758 | 61.495 | 61.262 | 59.374 | -29.200 |
|
Monday, June 03, 2019 08:16 AM
LAKE MARY, Fla., June 3, 2019 /PRNewswire/ -- FARO ® (NASDAQ: FARO), the world's most trusted source for 3D measurement and imaging solutions for 3D manufacturing, construction BIM, 3D design, public ...
|
|
Monday, May 06, 2019 05:00 PM
Let's look at how this market volatility affected the sentiment of hedge funds towards FARO Technologies, Inc. (NASDAQ:FARO), and what that likely means for the prospects of the company and its stock. ...
|
|
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! By buying an index fund, investors can approximate the average market return. But if you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 47.465 | 47.465 | 46.72 | 47.22 | 43,801 |
| 13/06/19 | 47.18 | 47.40 | 47.18 | 47.38 | 23,086 |
| 12/06/19 | 46.75 | 47.60 | 46.50 | 46.735 | 24,400 |
| 11/06/19 | 48.83 | 48.83 | 46.72 | 47.17 | 48,971 |
| 10/06/19 | 47.665 | 48.345 | 47.665 | 47.73 | 66,032 |
| 07/06/19 | 45.785 | 47.61 | 45.75 | 46.985 | 85,787 |
| 06/06/19 | 45.02 | 45.75 | 44.77 | 45.655 | 69,022 |
| 05/06/19 | 45.565 | 46.13 | 45.19 | 45.77 | 64,497 |
| 04/06/19 | 44.975 | 45.48 | 44.46 | 45.275 | 60,042 |
| 03/06/19 | 44.22 | 44.85 | 43.79 | 44.11 | 151,899 |
|
|
||||
|
|
||||
|
|