| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.27▲ | 57.08▲ | 56.92▲ | 56.61▲ | 53.18▲ |
| MA10 | 57.08▲ | 56.70▲ | 56.84▲ | 54.27▲ | 47.74▲ |
| MA20 | 56.83▲ | 56.95▲ | 57.04▲ | 54.10▲ | 51.18▲ |
| MA50 | 57.08▲ | 55.88▲ | 54.19▲ | 47.96▲ | 50.36▲ |
| MA100 | 55.88▲ | 54.08▲ | 53.76▲ | 51.23▲ | 51.03▲ |
| MA200 | 54.14▲ | 54.05▲ | 51.40▲ | 50.39▲ | 46.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.045▼ | -0.154▼ | 0.267▲ | 0.786▲ |
| RSI | 58.067▲ | 59.662▲ | 61.499▲ | 63.418▲ | 58.033▲ |
| STOCH | 94.155▲ | 77.713 | 51.408 | 78.943 | 65.942 |
| WILL %R | 0.000▲ | 0.000▲ | -19.155▲ | -10.395▲ | -24.698▲ |
| CCI | 103.038▲ | 109.406▲ | 84.035 | 107.738▲ | 72.539 |
| MA | $FARO Price Crossed Below MA(7) | Set Alert |
|
Friday, May 01, 2020 01:07 PM
Local company Faro Technologies Inc. operates dozens of facilities, including manufacturing plants, in five continents. With that kind of reach, you would think the Lake Mary-based firm would have ...
|
|
Wednesday, April 29, 2020 08:46 AM
FARO Technologies, Inc. (NASDAQ:FARO) Q1 2020 Earnings Conference Call April 29, 2020 8:00 AM ET Company Participants Michael Funari - Sapphire Investor Relations Michael Burger - President and ...
|
|
Tuesday, April 28, 2020 01:18 PM
LAKE MARY, Fla., April 28, 2020 /PRNewswire/ -- FARO® (Nasdaq: FARO), a global leader in 3D measurement and imaging solutions, today announced its financial results for the first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 56.92 | 57.62 | 55.85 | 57.62 | 43,800 |
| 21/05/20 | 57.01 | 58.00 | 56.41 | 56.53 | 72,100 |
| 20/05/20 | 57.64 | 58.62 | 56.80 | 57.28 | 85,300 |
| 19/05/20 | 55.31 | 57.19 | 55.29 | 56.18 | 74,200 |
| 18/05/20 | 53.26 | 55.57 | 52.78 | 55.43 | 114,600 |
| 15/05/20 | 50.32 | 51.42 | 49.88 | 51.17 | 72,800 |
| 14/05/20 | 50.52 | 50.77 | 49.00 | 50.71 | 76,400 |
| 13/05/20 | 52.00 | 52.66 | 50.95 | 51.65 | 60,200 |
| 12/05/20 | 53.87 | 54.70 | 52.11 | 52.26 | 75,895 |
| 11/05/20 | 53.92 | 54.58 | 53.34 | 53.88 | 55,600 |
|
|
||||
|
|
||||
|
|