FARO Technologies Inc. (FARO) Stock Price

47.22 ▼ -0.16 (-0.34%)
Open: 47.465 Vol: 43.8K Day's range: 46.72 - 47.465 Jun 14, 15:52 EDT
IEX Real-Time Price
Loading chart ...
FARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.92▲ 47.18▲ 47.18▲ 47.25▼ 46.77▲
MA10 47.08▲ 46.96▲ 46.96▲ 46.40▲ 51.02▼
MA20 46.97▲ 47.18▲ 47.28▼ 46.65▲ 48.05▼
MA50 47.37▼ 46.82▲ 46.42▲ 51.03▼ 51.55▼
MA100 46.84▲ 46.04▲ 46.44▲ 47.85▼ 50.27▼
MA200 45.85▲ 47.68▼ 49.82▼ 49.68▼ 42.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.026▼ -0.060▼ 0.351▲ -0.150▼
RSI 51.992▲ 51.577▲ 52.339▲ 46.109▼ 47.617▼
STOCH 42.595     64.386     64.386     71.670     32.897    
WILL %R -28.324     -34.545     -34.545     -31.944     -64.953    
CCI 60.758     61.495     61.262     59.374     -29.200    
Latest Filters Detected On FARO
CDL $FARO Hanging Man Candlestick Pattern Detected Set Alert
CDL $FARO Hammer Candlestick Pattern Detected Set Alert
FARO Technologies Inc. News
Monday, June 03, 2019 08:16 AM
LAKE MARY, Fla., June 3, 2019 /PRNewswire/ -- FARO ® (NASDAQ: FARO), the world's most trusted source for 3D measurement and imaging solutions for 3D manufacturing, construction BIM, 3D design, public ...
Monday, May 06, 2019 05:00 PM
Let's look at how this market volatility affected the sentiment of hedge funds towards FARO Technologies, Inc. (NASDAQ:FARO), and what that likely means for the prospects of the company and its stock. ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! By buying an index fund, investors can approximate the average market return. But if you ...
FARO historical stock data
date open high low close volume
14/06/19 47.465 47.465 46.72 47.22 43,801
13/06/19 47.18 47.40 47.18 47.38 23,086
12/06/19 46.75 47.60 46.50 46.735 24,400
11/06/19 48.83 48.83 46.72 47.17 48,971
10/06/19 47.665 48.345 47.665 47.73 66,032
07/06/19 45.785 47.61 45.75 46.985 85,787
06/06/19 45.02 45.75 44.77 45.655 69,022
05/06/19 45.565 46.13 45.19 45.77 64,497
04/06/19 44.975 45.48 44.46 45.275 60,042
03/06/19 44.22 44.85 43.79 44.11 151,899
Quote Details
52wk Low:37.58
52wk High:70.20
Vol:43.8K
Avg Vol(3m):1.6M
1Y Chng:-14.69%
1M Chng:-14.38%
Add to Watch List