| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.79▼ | 160.68▲ | 160.47▲ | 160.67▲ | 164.36▼ |
| MA10 | 160.73▼ | 161.19▼ | 161.45▼ | 162.76▼ | 162.46▼ |
| MA20 | 162.56▼ | 163.24▼ | 163.41▼ | 164.25▼ | 155.89▲ |
| MA50 | 163.60▼ | 163.57▼ | 163.38▼ | 161.45▼ | 152.48▲ |
| MA100 | 161.89▼ | 161.14▼ | 160.26▲ | 154.79▲ | 146.39▲ |
| MA200 | 155.51▲ | 155.10▲ | 154.32▲ | 152.65▲ | 138.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.359▼ | -0.470▼ | -0.918▼ | 0.760▲ |
| RSI | 39.597▼ | 39.451▼ | 39.978▼ | 41.808▼ | 58.051▲ |
| STOCH | 41.834 | 19.153▼ | 10.725▼ | 3.660▼ | 79.457 |
| WILL %R | -81.319▼ | -83.218▼ | -84.230▼ | -85.977▼ | -30.281 |
| CCI | -49.698 | -59.851 | -65.457 | -89.322 | 32.131 |
| ▼ MACD | $EVX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $EVX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EVX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EVX Price Breaks 10 Days Low | Set Alert |
| CDL | $EVX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $EVX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 10:44 AM
Voya Infrastructure, Industrials and Materials Fund (IDE) declares $0.10/share monthly dividend, 31.1% increase from prior dividend of $0.08. Forward yield 11.6 ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 160.89 | 160.95 | 160.63 | 160.72 | 543 |
| 18/04/24 | 160.50 | 160.50 | 159.761 | 159.761 | 816 |
| 17/04/24 | 159.988 | 159.988 | 159.988 | 159.988 | 347 |
| 16/04/24 | 161.1931 | 161.1931 | 161.1931 | 161.1931 | 509 |
| 15/04/24 | 162.51 | 162.51 | 161.6742 | 161.6742 | 861 |
| 12/04/24 | 164.10 | 164.10 | 161.94 | 162.31 | 2,000 |
| 11/04/24 | 164.0499 | 164.17 | 163.63 | 164.146 | 2,200 |
| 10/04/24 | 165.0861 | 165.0861 | 164.07 | 165.007 | 1,795 |
| 09/04/24 | 165.89 | 166.60 | 165.51 | 166.60 | 900 |
| 08/04/24 | 166.17 | 166.17 | 165.97 | 166.1533 | 711 |
|
|
||||
|
|
||||
|
|