VanEck Vectors Environmental Services ETF (EVX) Stock Price

91.9374 ▼ -0.837 (-0.90%)
Open: 91.70 Vol: 970 Day's range: 91.70 - 91.94 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.49▲ 80.49▲ 80.49▲ 90.46▲ 84.91▲
MA10 78.45▲ 78.45▲ 78.45▲ 86.40▲ 81.97▲
MA20 N/A     N/A     N/A     85.01▲ 91.45▲
MA50 N/A     N/A     N/A     80.42▲ 98.56▼
MA100 N/A     N/A     N/A     93.18▼ 95.74▼
MA200 N/A     N/A     N/A     98.23▼ 86.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.133▲ 0.415▲
RSI N/A     N/A     N/A     62.092▲ 50.435▲
STOCH N/A     N/A     N/A     88.323▲ 65.657    
WILL %R -43.601     -43.601     -43.601     -12.419▲ -39.003    
CCI 68.897     68.897     68.897     110.227▲ 77.820    
Latest Filters Detected On EVX
BREAK $EVX Price Breaks 10 Days High Set Alert
MA $EVX Price Crossed Below MA(50) Set Alert
VanEck Vectors Environmental Services ETF News
EVX historical stock data
date open high low close volume
29/05/20 91.70 91.94 91.70 91.9374 970
28/05/20 93.44 93.84 92.7744 92.7744 2,733
27/05/20 92.91 92.91 92.4188 92.4188 512
26/05/20 89.64 89.64 89.4107 89.4107 400
21/05/20 86.95 86.95 85.7402 85.7402 1,408
20/05/20 88.33 88.33 86.4339 86.4951 893
18/05/20 80.26 85.9817 80.26 85.8704 1,154
15/05/20 79.04 80.5268 78.6501 80.2411 610
14/05/20 80.3399 80.4899 78.8021 80.1811 825
13/05/20 78.71 78.9598 78.52 78.9598 2,785
Quote Details
52wk Low:64.01
52wk High:113.73
Vol:970
Avg Vol(3m):41.8K
1Y Chng:-3.24%
1M Chng:+13.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00