5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 162.60▲ | 162.60▲ | 162.60▲ | 162.34▲ | 161.49▲ |
MA10 | 162.18▲ | 162.23▲ | 162.23▲ | 161.74▲ | 156.16▲ |
MA20 | 161.69▲ | 161.74▲ | 161.74▲ | 160.69▲ | 151.78▲ |
MA50 | 161.14▲ | 160.68▲ | 160.43▲ | 153.60▲ | 150.78▲ |
MA100 | 157.25▲ | 155.75▲ | 155.05▲ | 148.92▲ | 145.36▲ |
MA200 | 153.05▲ | 151.90▲ | 150.21▲ | 151.29▲ | 137.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.110▲ | 0.053▲ | 0.021▲ | -0.241▼ | 1.652▲ |
RSI | 62.109▲ | 62.022▲ | 62.180▲ | 68.496▲ | 67.119▲ |
STOCH | 75.526 | 75.526 | 75.526 | 80.678▲ | 96.908▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.632▲ | -3.562▲ |
CCI | 142.937▲ | 143.635▲ | 143.635▲ | 153.378▲ | 109.269▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 162.73 | 163.47 | 162.73 | 162.77 | 1,600 |
15/03/24 | 162.26 | 162.3893 | 162.26 | 162.389 | 717 |
14/03/24 | 161.95 | 162.24 | 161.15 | 161.59 | 2,600 |
13/03/24 | 161.36 | 162.83 | 161.36 | 162.83 | 1,300 |
12/03/24 | 162.17 | 162.17 | 160.65 | 162.11 | 13,300 |
11/03/24 | 161.9422 | 161.9422 | 161.9422 | 161.9422 | 543 |
08/03/24 | 161.3242 | 161.3242 | 161.3242 | 161.3242 | 414 |
07/03/24 | 161.76 | 161.76 | 161.30 | 161.63 | 900 |
06/03/24 | 160.81 | 160.81 | 160.5425 | 160.5425 | 1,608 |
05/03/24 | 161.0563 | 161.0563 | 160.2401 | 160.2401 | 1,064 |
|
|
||||
|
|
||||
|
|