VanEck Vectors Environmental Services ETF (EVX) Stock Price

38.66 ▲ +0.1845 (+0.48%)
Open: 38.55 Vol: 15.4K Day's range: 38.55 - 38.77 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.38▼ 38.38▼ 38.38▼ 38.50▼ 38.20▼
MA10 38.26▼ 38.26▼ 38.28▼ 38.42▼ 37.79▲
MA20 38.05▲ 38.01▲ 37.96▲ 38.28▼ 36.37▲
MA50 37.52▲ 37.40▲ 37.31▲ 37.46▲ 36.08▲
MA100 36.33▲ 36.21▲ 36.08▲ 36.21▲ 33.69▲
MA200 35.98▲ 36.01▲ 35.94▲ 36.20▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.007▼ -0.054▼ 0.230▲
RSI 54.395▲ 54.831▲ 55.253▲ 52.639▲ 63.469▲
STOCH 72.512     73.797     75.942     62.474     87.435▲
WILL %R -65.248     -52.874     -52.874     -70.742     -12.156▲
CCI -19.928     -13.974     -2.236     -76.346     81.650    
Latest Filters Detected On EVX
MA $EVX Price Crossed Below MA(13) Set Alert
MA $EVX Price Crossed Below MA(7) Set Alert
CDL $EVX Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
EVX historical stock data
date open high low close volume
15/07/25 38.185 38.185 38.185 38.185 5,039
14/07/25 38.55 38.77 38.55 38.66 15,400
11/07/25 38.47 38.545 38.39 38.4755 4,515
10/07/25 38.459 38.8499 38.459 38.612 1,808
09/07/25 38.44 38.5587 38.23 38.5587 7,090
08/07/25 38.45 38.45 38.2912 38.2912 5,510
07/07/25 38.54 38.54 38.2512 38.44 5,019
03/07/25 38.47 38.53 38.2376 38.4635 5,651
02/07/25 38.15 38.23 38.075 38.23 7,047
01/07/25 38.30 38.49 38.15 38.33 7,100
Quote Details
52wk Low:31.39
52wk High:38.85
Vol:15.4K
Avg Vol(3m):123.5K
1Y Chng:+9.14%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00