iShares MSCI Singapore Capped ETF (EWS) Stock Price

29.015 ▲ +0.295 (+1.03%)
Open: 28.97 Vol: 0 Day's range: 28.965 - 29.105 May 06, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▼ 29.05▼ 28.93▲ 28.82▲ 29.02▼
MA10 29.04▼ 28.93▲ 28.83▲ 28.69▲ 28.27▲
MA20 29.06▼ 28.79▲ 28.73▲ 28.92▲ 28.32▲
MA50 28.94▲ 28.79▲ 28.65▲ 28.35▲ 27.84▲
MA100 28.77▲ 28.66▲ 28.86▲ 28.26▲ 24.94▲
MA200 28.77▲ 28.91▲ 28.67▲ 28.20▲ 21.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.036▲ 0.044▲ -0.038▼ 0.053▲
RSI 47.233▼ 64.054▲ 62.751▲ 54.794▲ 56.992▲
STOCH 10.556▼ 89.306▲ 88.707▲ 53.524     72.485    
WILL %R -100.000▼ -25.000     -13.889▲ -43.038     -25.379    
CCI -129.421▼ 58.715     122.382▲ 46.289     50.387    
Latest Filters Detected On EWS
MA $EWS Price Crossed Above MA(26) Set Alert
MA $EWS Price Crossed Above MA(13) Set Alert
CDL $EWS Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Singapore Capped ETF News
EWS historical stock data
date open high low close volume
06/05/26 28.97 29.105 28.965 29.005 275,445
05/05/26 28.73 28.80 28.64 28.72 403,643
04/05/26 28.61 28.6701 28.33 28.46 603,869
01/05/26 29.01 29.085 28.875 28.92 430,780
30/04/26 28.73 29.02 28.645 28.98 688,307
29/04/26 28.37 28.37 28.125 28.20 580,009
28/04/26 28.50 28.50 28.335 28.44 439,016
27/04/26 28.63 28.695 28.595 28.61 407,105
24/04/26 28.74 28.80 28.665 28.78 556,985
23/04/26 28.88 28.925 28.535 28.74 684,357
Quote Details
52wk Low:24.85
52wk High:29.67
Vol:0
Avg Vol(3m):13.7M
1Y Chng:+12.86%
1M Chng:+4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00