iShares MSCI Singapore Capped ETF (EWS) Stock Price

29.79 ▲ +0.20 (+0.68%)
Open: 29.89 Vol: 794.97K Day's range: 29.6937 - 29.89 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▼ 29.78▲ 29.79▲ 29.36▲ 29.31▲
MA10 29.79▲ 29.79▲ 29.75▲ 29.07▲ 29.15▲
MA20 29.78▲ 29.78▲ 29.67▲ 29.32▲ 28.66▲
MA50 29.79▼ 29.52▲ 29.22▲ 29.12▲ 28.26▲
MA100 29.79▲ 29.20▲ 29.30▲ 28.68▲ 25.53▲
MA200 29.58▲ 29.31▲ 29.27▲ 28.47▲ 22.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.013▼ 0.030▲ 0.055▲
RSI 51.360▲ 56.904▲ 63.277▲ 58.913▲ 60.529▲
STOCH 86.325▲ 47.753     65.061     58.494     71.038    
WILL %R -46.667     -23.333▲ -36.986     -14.851▲ -8.287▲
CCI 72.631     50.327     7.976     81.802     109.773▲
Latest Filters Detected On EWS
▲ RSI&MACD $EWS MACD cross and RSI above 55 Set Alert
▲ MACD $EWS MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI Singapore Capped ETF News
EWS historical stock data
date open high low close volume
18/06/26 29.89 29.89 29.6937 29.79 794,965
17/06/26 29.81 29.93 29.55 29.59 755,797
16/06/26 29.40 29.47 29.34 29.36 355,826
15/06/26 29.00 29.05 28.91 28.92 743,855
12/06/26 29.15 29.24 29.02 29.15 663,477
11/06/26 28.75 29.165 28.66 29.13 818,643
10/06/26 28.66 28.78 28.50 28.53 765,136
09/06/26 29.08 29.165 28.555 28.87 2,007,736
08/06/26 28.75 28.81 28.665 28.69 1,073,425
05/06/26 29.25 29.25 28.54 28.67 3,719,830
Quote Details
52wk Low:24.85
52wk High:30.015
Vol:794.97K
Avg Vol(3m):15.1M
1Y Chng:+14.23%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00