| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.26▼ | 26.25▼ | 26.19▲ | 25.77▲ |
| MA10 | 26.25▼ | 26.25▼ | 26.26▼ | 26.04▲ | 25.73▲ |
| MA20 | 26.25▼ | 26.25▼ | 26.25▼ | 25.77▲ | 24.56▲ |
| MA50 | 26.26▼ | 26.18▲ | 26.07▲ | 25.63▲ | 22.94▲ |
| MA100 | 26.27▼ | 26.04▲ | 25.80▲ | 24.46▲ | 20.72▲ |
| MA200 | 26.14▲ | 25.75▲ | 25.86▲ | 23.36▲ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.015▼ | 0.041▲ | 0.067▲ |
| RSI | 39.427▼ | 48.499▼ | 54.240▲ | 62.766▲ | 65.828▲ |
| STOCH | 7.879▼ | 48.389 | 49.991 | 88.441▲ | 78.319 |
| WILL %R | -88.235▼ | -88.235▼ | -53.659 | -7.333▲ | -3.750▲ |
| CCI | -116.274▼ | -126.817▼ | -54.397 | 106.482▲ | 76.970 |
| CDL | $EWS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 05:36 AM
Cardano (CRYPTO: ADA) is trading at $0.6610, a 1% gain over the last week. The rise and a volume surge follow a significant development that could increase Cardano’s exposure to traditional ...
|
|
Saturday, April 26, 2025 10:06 AM
Relative to the previous close share price of $24.03, iShares MSCI Singapore ETF's (EWS) current share price of $24.00 constitutes a movement of ($0.03) or -0.12%. iShares MSCI Singapore ETF's (EWS) ...
|
|
Friday, April 25, 2025 11:25 PM
iShares MSCI Singapore ETF (NYSE: EWS) - Share Price. Current share price for EWS : $24.000 0.03 (0.12%) + Currency: USD ($) iShares MSCI Singapore ETF's current share price is $24.00. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.24 | 26.30 | 26.21 | 26.24 | 311,778 |
| 10/07/25 | 26.32 | 26.32 | 26.115 | 26.31 | 228,523 |
| 09/07/25 | 26.15 | 26.35 | 26.1125 | 26.34 | 579,696 |
| 08/07/25 | 26.19 | 26.19 | 25.99 | 26.08 | 276,300 |
| 07/07/25 | 25.94 | 26.07 | 25.9001 | 25.97 | 564,573 |
| 03/07/25 | 25.875 | 25.965 | 25.87 | 25.88 | 1,427,844 |
| 02/07/25 | 25.87 | 25.94 | 25.84 | 25.89 | 678,412 |
| 01/07/25 | 26.04 | 26.06 | 25.78 | 25.80 | 477,400 |
| 30/06/25 | 25.88 | 26.02 | 25.79 | 25.98 | 750,700 |
| 27/06/25 | 25.77 | 25.93 | 25.76 | 25.91 | 809,300 |
|
|
||||
|
|
||||
|
|