| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.86▲ | 18.88▲ | 18.69▲ | 18.42▲ |
| MA10 | 18.86▲ | 18.87▲ | 18.87▲ | 18.34▲ | 18.31▲ |
| MA20 | 18.87▲ | 18.87▲ | 18.84▲ | 18.40▲ | 18.19▲ |
| MA50 | 18.88▲ | 18.68▲ | 18.38▲ | 18.28▲ | 18.39▲ |
| MA100 | 18.84▲ | 18.34▲ | 18.39▲ | 18.13▲ | 18.57▲ |
| MA200 | 18.49▲ | 18.41▲ | 18.40▲ | 18.28▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.024▼ | 0.067▲ | 0.081▲ |
| RSI | 55.253▲ | 60.046▲ | 69.645▲ | 63.823▲ | 58.857▲ |
| STOCH | 86.275▲ | 63.958 | 57.758 | 77.244 | 73.577 |
| WILL %R | 0.000▲ | -10.000▲ | -35.714 | -4.290▲ | -3.247▲ |
| CCI | 87.500 | 81.301 | 11.715 | 105.048▲ | 152.111▲ |
| ▲ MA | $EWS MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, April 25, 2024 08:55 AM
Stock Market News, Stock Advice & Trading Tips Nasdaq (NASDAQ:NDAQ) just reported results for the first quarter of ...
|
|
Thursday, April 25, 2024 05:31 AM
Nasdaq Inc. (NDAQ) reported Thursday that net income attributable to Nasdaq for the first quarter declined to $234 million or $0.40 ...
|
|
Thursday, April 25, 2024 12:00 AM
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the first quarter of 2024. First Quarter 2024 Highlights *Pro forma results are presented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 18.825 | 18.89 | 18.80 | 18.89 | 139,191 |
| 24/04/24 | 18.91 | 18.94 | 18.81 | 18.88 | 376,378 |
| 23/04/24 | 18.72 | 18.935 | 18.67 | 18.91 | 693,979 |
| 22/04/24 | 18.41 | 18.565 | 18.385 | 18.54 | 645,728 |
| 19/04/24 | 18.24 | 18.31 | 18.165 | 18.21 | 573,336 |
| 18/04/24 | 18.14 | 18.2396 | 18.10 | 18.11 | 804,341 |
| 17/04/24 | 18.04 | 18.07 | 17.89 | 17.96 | 893,138 |
| 16/04/24 | 17.83 | 17.92 | 17.7746 | 17.83 | 1,624,150 |
| 15/04/24 | 18.14 | 18.14 | 17.89 | 17.90 | 710,136 |
| 12/04/24 | 18.27 | 18.28 | 18.10 | 18.12 | 559,200 |
|
|
||||
|
|
||||
|
|