| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▲ | 32.61▼ | 32.61▼ | 32.40▲ | 31.93▲ |
| MA10 | 32.61▼ | 32.60▲ | 32.52▲ | 32.11▲ | 30.71▲ |
| MA20 | 32.61▼ | 32.50▲ | 32.39▲ | 31.82▲ | 29.79▲ |
| MA50 | 32.59▲ | 32.38▲ | 32.25▲ | 30.44▲ | 28.83▲ |
| MA100 | 32.48▲ | 32.21▲ | 31.95▲ | 29.52▲ | 26.32▲ |
| MA200 | 32.36▲ | 31.95▲ | 31.25▲ | 28.84▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.018▲ | 0.012▲ | 0.309▲ |
| RSI | 48.689▼ | 69.746▲ | 67.920▲ | 69.279▲ | 73.888▲ |
| STOCH | 19.453▼ | 78.413 | 92.323▲ | 79.073 | 89.602▲ |
| WILL %R | -63.636 | -13.559▲ | -9.756▲ | -10.239▲ | -3.394▲ |
| CCI | -74.747 | 43.296 | 73.264 | 121.568▲ | 130.576▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 32.59 | 32.64 | 32.485 | 32.60 | 956,676 |
| 03/08/26 | 32.24 | 32.38 | 32.24 | 32.38 | 2,137,100 |
| 31/07/26 | 32.22 | 32.30 | 32.005 | 32.28 | 1,327,482 |
| 30/07/26 | 32.48 | 32.52 | 32.325 | 32.41 | 1,162,663 |
| 29/07/26 | 32.46 | 32.75 | 32.265 | 32.35 | 1,255,155 |
| 28/07/26 | 31.94 | 32.155 | 31.90 | 32.09 | 541,660 |
| 27/07/26 | 31.86 | 31.94 | 31.77 | 31.88 | 592,690 |
| 24/07/26 | 31.76 | 31.825 | 31.59 | 31.65 | 1,088,017 |
| 23/07/26 | 31.48 | 31.545 | 31.285 | 31.44 | 2,166,170 |
| 22/07/26 | 32.04 | 32.0777 | 31.945 | 32.01 | 888,470 |
|
|
||||
|
|
||||
|
|