| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 17.99▼ | 17.99▼ | 18.15▼ | 18.27▼ |
| MA10 | 17.99▼ | 18.00▼ | 18.03▼ | 18.15▼ | 18.46▼ |
| MA20 | 18.01▼ | 18.04▼ | 18.14▼ | 18.30▼ | 18.72▼ |
| MA50 | 18.04▼ | 18.16▼ | 18.16▼ | 18.64▼ | 19.05▼ |
| MA100 | 18.10▼ | 18.14▼ | 18.30▼ | 18.79▼ | 19.38▼ |
| MA200 | 18.13▼ | 18.31▼ | 18.33▼ | 19.16▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.018▼ | -0.011▼ | -0.084▼ |
| RSI | 40.004▼ | 35.759▼ | 34.083▼ | 40.236▼ | 42.627▼ |
| STOCH | 33.371 | 25.125 | 19.146▼ | 28.036 | 19.942▼ |
| WILL %R | -70.588 | -79.167▼ | -84.848▼ | -95.882▼ | -95.701▼ |
| CCI | -53.694 | -83.469 | -101.262▼ | -91.284 | -89.334 |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 02:56 PM
© 2023 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
|
|
Monday, October 02, 2023 12:00 PM
We are reaffirming our fair value estimates and economic moat ratings for all U.S. utilities after the sector fell nearly 5% on Monday. We think the sector's 11% drop since last week offers a rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 18.065 | 18.08 | 17.96 | 17.985 | 570,308 |
| 02/10/23 | 18.12 | 18.14 | 18.04 | 18.06 | 1,268,971 |
| 29/09/23 | 18.48 | 18.51 | 18.32 | 18.35 | 494,500 |
| 28/09/23 | 18.17 | 18.37 | 18.17 | 18.32 | 339,603 |
| 27/09/23 | 18.08 | 18.12 | 17.95 | 18.02 | 397,500 |
| 26/09/23 | 18.21 | 18.29 | 18.09 | 18.11 | 286,800 |
| 25/09/23 | 18.09 | 18.27 | 18.09 | 18.21 | 448,800 |
| 22/09/23 | 18.14 | 18.17 | 18.04 | 18.06 | 137,823 |
| 21/09/23 | 18.11 | 18.11 | 17.98 | 18.00 | 271,800 |
| 20/09/23 | 18.47 | 18.58 | 18.35 | 18.37 | 334,000 |
|
|
||||
|
|
||||
|
|