iShares MSCI Singapore Capped ETF (EWS) Stock Price

19.615 ▼ -0.175 (-0.88%)
Open: 19.605 Vol: 381.19K Day's range: 19.58 - 19.64 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▲ 19.60▲ 19.61▲ 19.61▲ 19.38▲
MA10 19.60▲ 19.62▼ 19.66▼ 19.42▲ 18.85▲
MA20 19.62▼ 19.67▼ 19.65▼ 19.22▲ 18.44▲
MA50 19.65▼ 19.56▲ 19.46▲ 18.69▲ 18.42▲
MA100 19.57▲ 19.39▲ 19.28▲ 18.33▲ 18.63▲
MA200 19.41▲ 19.17▲ 18.85▲ 18.26▲ 20.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.025▼ 0.035▲ 0.183▲
RSI 46.310▼ 49.952▼ 53.406▲ 66.587▲ 64.324▲
STOCH 39.697     22.358     8.686▼ 92.290▲ 87.231▲
WILL %R -36.364     -84.091▼ -84.444▼ -18.667▲ -9.976▲
CCI -6.523     -52.423     -55.606     101.677▲ 143.063▲
Latest Filters Detected On EWS
RSI $EWS RSI(14) Crossed Below 70 Set Alert
CDL $EWS Doji Candlestick Pattern Detected Set Alert
iShares MSCI Singapore Capped ETF News
Sunday, May 19, 2024 11:04 AM
Biden’s China Tariffs Are the End of an Era for Cheap Chinese Goods President Biden’s move to protect strategic manufacturing sectors from low-cost competition aims to increase jobs, but ...
Sunday, May 19, 2024 05:00 AM
Catherine (Chengchu) Liu, PhD, a distinguished figure in the field of food science and a tenured professor at the University of Maryland, has been recognized as a 2024 IFT Fellow by the Institute ...
Saturday, May 18, 2024 08:32 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
EWS historical stock data
date open high low close volume
20/05/24 19.605 19.64 19.58 19.615 381,185
17/05/24 19.65 19.825 19.65 19.79 315,219
16/05/24 19.555 19.635 19.54 19.60 151,050
15/05/24 19.40 19.56 19.38 19.56 366,421
14/05/24 19.49 19.53 19.41 19.51 997,829
13/05/24 19.35 19.36 19.29 19.31 253,996
10/05/24 19.30 19.33 19.20 19.24 286,747
09/05/24 19.18 19.295 19.165 19.26 495,371
08/05/24 19.02 19.125 19.00 19.12 380,858
07/05/24 19.27 19.27 19.1425 19.17 381,031
Quote Details
52wk Low:17.22
52wk High:20.10
Vol:381.19K
Avg Vol(3m):9.3M
1Y Chng:+6.43%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00