| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▲ | 19.55▼ | 19.55▼ | 19.61▼ | 19.65▼ |
| MA10 | 19.54▲ | 19.54▲ | 19.56▼ | 19.75▼ | 19.48▲ |
| MA20 | 19.55▲ | 19.56▼ | 19.61▼ | 19.72▼ | 19.10▲ |
| MA50 | 19.62▼ | 19.65▼ | 19.72▼ | 19.52▲ | 18.50▲ |
| MA100 | 19.67▼ | 19.84▼ | 19.82▼ | 19.05▲ | 18.71▲ |
| MA200 | 19.85▼ | 19.65▼ | 19.49▲ | 18.52▲ | 20.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | -0.058▼ | 0.046▲ |
| RSI | 46.334▼ | 42.140▼ | 39.597▼ | 47.689▼ | 56.970▲ |
| STOCH | 30.429 | 50.123 | 28.806 | 5.218▼ | 61.087 |
| WILL %R | -46.154 | -66.667 | -71.875 | -90.588▼ | -39.793 |
| CCI | -0.472 | -45.752 | -53.354 | -94.492 | 47.008 |
|
Friday, July 26, 2024 02:08 AM
Real-time index price for Dow Jones Transportations Average (DOWT), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, July 25, 2024 09:16 PM
Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, recycling, exploration, permitting, evaluation, and sale of uranium mineral properties in the United States.
|
|
Thursday, July 25, 2024 05:00 PM
July 11, 2024 — Switching from a diet high in saturated animal fats to one rich in plant-based unsaturated fats affects the fat composition in the blood, which in ... New Study Finds 40-Percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.505 | 19.58 | 19.505 | 19.55 | 321,080 |
| 25/07/24 | 19.52 | 19.64 | 19.47 | 19.51 | 164,300 |
| 24/07/24 | 19.76 | 19.76 | 19.61 | 19.62 | 209,746 |
| 23/07/24 | 19.66 | 19.78 | 19.65 | 19.69 | 312,369 |
| 22/07/24 | 19.68 | 19.735 | 19.6401 | 19.67 | 247,019 |
| 19/07/24 | 19.73 | 19.75 | 19.64 | 19.64 | 184,300 |
| 18/07/24 | 19.88 | 19.885 | 19.715 | 19.725 | 136,602 |
| 17/07/24 | 20.04 | 20.0804 | 19.96 | 19.96 | 192,375 |
| 16/07/24 | 19.95 | 20.11 | 19.94 | 20.11 | 134,000 |
| 15/07/24 | 20.16 | 20.18 | 20.03 | 20.06 | 170,759 |
|
|
||||
|
|
||||
|
|