iShares MSCI Singapore Capped ETF (EWS) Stock Price

17.985 ▼ -0.075 (-0.42%)
Open: 18.065 Vol: 570.31K Day's range: 17.96 - 18.08 Oct 03, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 17.99▼ 17.99▼ 18.15▼ 18.27▼
MA10 17.99▼ 18.00▼ 18.03▼ 18.15▼ 18.46▼
MA20 18.01▼ 18.04▼ 18.14▼ 18.30▼ 18.72▼
MA50 18.04▼ 18.16▼ 18.16▼ 18.64▼ 19.05▼
MA100 18.10▼ 18.14▼ 18.30▼ 18.79▼ 19.38▼
MA200 18.13▼ 18.31▼ 18.33▼ 19.16▼ 20.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.018▼ -0.011▼ -0.084▼
RSI 40.004▼ 35.759▼ 34.083▼ 40.236▼ 42.627▼
STOCH 33.371     25.125     19.146▼ 28.036     19.942▼
WILL %R -70.588     -79.167▼ -84.848▼ -95.882▼ -95.701▼
CCI -53.694     -83.469     -101.262▼ -91.284     -89.334    
Latest Filters Detected On EWS
MACD $EWS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWS Price Crossed Below MA(13) Set Alert
MA $EWS Price Crossed Below MA(7) Set Alert
iShares MSCI Singapore Capped ETF News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 02:56 PM
© 2023 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
Monday, October 02, 2023 12:00 PM
We are reaffirming our fair value estimates and economic moat ratings for all U.S. utilities after the sector fell nearly 5% on Monday. We think the sector's 11% drop since last week offers a rare ...
EWS historical stock data
date open high low close volume
03/10/23 18.065 18.08 17.96 17.985 570,308
02/10/23 18.12 18.14 18.04 18.06 1,268,971
29/09/23 18.48 18.51 18.32 18.35 494,500
28/09/23 18.17 18.37 18.17 18.32 339,603
27/09/23 18.08 18.12 17.95 18.02 397,500
26/09/23 18.21 18.29 18.09 18.11 286,800
25/09/23 18.09 18.27 18.09 18.21 448,800
22/09/23 18.14 18.17 18.04 18.06 137,823
21/09/23 18.11 18.11 17.98 18.00 271,800
20/09/23 18.47 18.58 18.35 18.37 334,000
Quote Details
52wk Low:16.16
52wk High:20.54
Vol:570.31K
Avg Vol(3m):5.8M
1Y Chng:+9.07%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00