iShares MSCI South Africa ETF (EZA) Stock Price

63.62 ▼ -0.49 (-0.76%)
Open: 63.49 Vol: 65.57K Day's range: 62.555 - 63.84 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.52▲ 63.38▲ 63.33▲ 62.75▲ 62.97▲
MA10 63.19▲ 63.43▲ 63.48▲ 62.21▲ 64.53▼
MA20 63.43▲ 63.29▲ 62.94▲ 62.77▲ 66.58▼
MA50 63.32▲ 62.35▲ 62.16▲ 64.77▼ 67.22▼
MA100 62.60▲ 62.10▲ 62.46▲ 66.93▼ 57.98▲
MA200 61.88▲ 62.68▲ 63.11▲ 68.58▼ 49.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.047▼ 0.000▼ 0.296▲ -0.802▼
RSI 55.970▲ 58.105▲ 59.207▲ 51.516▲ 45.574▼
STOCH 82.190▲ 52.794     47.972     61.102     17.676▼
WILL %R -28.824     -28.824     -26.203     -12.970▲ -74.287    
CCI 59.715     30.116     44.681     72.967     -76.411    
Latest Filters Detected On EZA
CDL $EZA Harami Candlestick Pattern Detected Set Alert
iShares MSCI South Africa ETF News
EZA historical stock data
date open high low close volume
31/07/26 63.49 63.84 62.555 63.62 65,571
30/07/26 63.402 64.12 63.402 64.11 124,908
29/07/26 62.15 63.32 61.435 62.08 213,810
28/07/26 61.57 62.40 61.30 61.98 73,638
27/07/26 61.94 62.10 61.585 61.94 63,157
24/07/26 60.84 61.67 60.68 61.07 402,056
23/07/26 60.82 61.3894 60.265 60.43 623,346
22/07/26 62.83 63.21 62.77 62.98 222,780
21/07/26 61.99 62.445 61.545 62.28 233,280
20/07/26 61.93 62.17 61.59 61.63 161,943
Quote Details
52wk Low:54.30
52wk High:81.76
Vol:65.57K
Avg Vol(3m):4.4M
1Y Chng:+11.40%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00