iShares MSCI South Africa ETF (EZA) Stock Price

67.80 ▲ +0.93 (+1.39%)
Open: 68.51 Vol: 0 Day's range: 67.76 - 68.86 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.79▲ 67.84▼ 67.85▼ 65.84▲ 67.15▲
MA10 67.81▼ 67.92▼ 67.67▲ 66.17▲ 68.77▼
MA20 67.85▼ 67.61▲ 66.76▲ 67.28▲ 70.04▼
MA50 68.05▼ 65.82▲ 65.53▲ 69.25▼ 66.28▲
MA100 67.44▲ 65.73▲ 67.04▲ 70.96▼ 56.95▲
MA200 66.04▲ 67.14▲ 68.21▼ 68.32▼ 48.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.108▼ 0.090▲ 0.023▲ -0.770▼
RSI 44.198▼ 63.152▲ 64.988▲ 50.603▲ 49.371▼
STOCH 22.086     21.245     54.992     39.770     32.827    
WILL %R -72.414     -52.605     -40.000     -32.967     -58.209    
CCI -60.020     -24.251     41.333     48.817     -6.175    
Latest Filters Detected On EZA
RSI $EZA RSI(14) Crossed Above 50 Set Alert
▲ MACD $EZA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EZA Price Crossed Above MA(13) Set Alert
▲ GAP $EZA Open Gap Up %2 Set Alert
iShares MSCI South Africa ETF News
iShares MSCI South Africa ETF
Friday, May 22, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI South Africa Index Fund (EZA)
Tuesday, April 07, 2026 02:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EZA Latest Pre Market Trades
Tuesday, April 07, 2026 02:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EZA historical stock data
date open high low close volume
15/06/26 68.51 68.86 67.76 67.80 60,931
12/06/26 66.54 67.04 66.135 66.87 257,483
11/06/26 63.83 66.36 63.83 66.28 152,871
10/06/26 63.71 64.26 62.92 63.17 178,693
09/06/26 65.76 66.38 63.78 65.09 105,005
08/06/26 65.12 65.25 64.63 64.83 218,886
05/06/26 66.54 66.64 64.235 64.37 360,076
04/06/26 68.04 68.24 67.44 67.69 146,512
03/06/26 67.64 67.73 66.98 67.04 144,400
02/06/26 68.54 68.88 68.095 68.55 699,142
Quote Details
52wk Low:51.265
52wk High:81.76
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+24.84%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00