| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▼ | 38.39▼ | 38.37▼ | 38.45▼ | 39.13▼ |
| MA10 | 38.38▼ | 38.35▼ | 38.33▲ | 39.43▼ | 38.77▼ |
| MA20 | 38.33▲ | 38.36▼ | 38.39▼ | 39.27▼ | 39.28▼ |
| MA50 | 38.40▼ | 39.03▼ | 39.38▼ | 38.68▼ | 39.49▼ |
| MA100 | 39.11▼ | 39.71▼ | 39.52▼ | 39.24▼ | 40.85▼ |
| MA200 | 39.66▼ | 39.20▼ | 39.08▼ | 39.41▼ | 43.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.056▲ | 0.065▲ | -0.227▼ | 0.062▲ |
| RSI | 47.644▼ | 41.984▼ | 39.592▼ | 43.949▼ | 46.548▼ |
| STOCH | 54.573 | 57.118 | 41.880 | 5.909▼ | 60.060 |
| WILL %R | -45.833 | -59.375 | -58.209 | -91.975▼ | -63.812 |
| CCI | 14.246 | -1.682 | 14.453 | -110.052▼ | 6.077 |
| ▼ MACD | $EZA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 38.14 | 38.50 | 38.14 | 38.40 | 99,487 |
| 18/04/24 | 38.60 | 38.63 | 38.20 | 38.26 | 180,394 |
| 17/04/24 | 38.65 | 38.75 | 38.155 | 38.31 | 206,463 |
| 16/04/24 | 38.61 | 38.68 | 38.29 | 38.33 | 317,857 |
| 15/04/24 | 39.75 | 39.75 | 38.92 | 38.97 | 169,500 |
| 12/04/24 | 40.28 | 40.29 | 39.44 | 39.60 | 303,500 |
| 11/04/24 | 40.39 | 40.80 | 39.95 | 40.70 | 485,237 |
| 10/04/24 | 40.25 | 40.56 | 39.99 | 40.14 | 429,645 |
| 09/04/24 | 41.26 | 41.38 | 40.89 | 41.17 | 93,200 |
| 08/04/24 | 40.65 | 40.73 | 40.39 | 40.40 | 98,873 |
|
|
||||
|
|
||||
|
|