| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.45▼ | 174.45▼ | 174.45▼ | 175.40▼ | 171.41▲ |
| MA10 | 175.74▼ | 175.74▼ | 175.76▼ | 175.68▼ | 165.82▲ |
| MA20 | 175.22▼ | 173.68▼ | 170.99▲ | 171.28▲ | 166.61▲ |
| MA50 | 167.19▲ | 166.56▲ | 166.55▲ | 166.47▲ | 158.71▲ |
| MA100 | 167.45▲ | 167.19▲ | 167.29▲ | 166.51▲ | 146.13▲ |
| MA200 | 167.25▲ | 166.04▲ | 165.18▲ | 161.76▲ | 125.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.859▼ | -0.626▼ | -0.199▼ | 0.002▲ | 0.641▲ |
| RSI | 53.029▲ | 55.404▲ | 57.835▲ | 56.296▲ | 60.093▲ |
| STOCH | 31.716 | 30.517 | 36.506 | 55.005 | 72.987 |
| WILL %R | -90.226▼ | -90.226▼ | -55.109 | -54.449 | -21.023▲ |
| CCI | -139.709▼ | -146.398▼ | -62.741 | -27.589 | 110.972▲ |
|
Sunday, March 01, 2026 12:03 AM
CareTrust REIT, Inc. (NYSE:CTRE) is among the fastest growing stocks. TheFly reported on February 24 that RBC Capital raised its price target on CTRE to $44 from $41 and maintained an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 174.65 | 174.65 | 172.62 | 172.9608 | 6,320 |
| 28/04/26 | 174.4888 | 175.6375 | 172.99 | 173.7103 | 7,700 |
| 27/04/26 | 177.40 | 177.40 | 176.01 | 176.82 | 4,370 |
| 24/04/26 | 177.94 | 177.94 | 175.61 | 177.0968 | 5,644 |
| 23/04/26 | 176.87 | 177.845 | 175.6481 | 176.3936 | 36,570 |
| 22/04/26 | 178.58 | 178.58 | 176.345 | 176.7353 | 5,891 |
| 21/04/26 | 178.49 | 179.07 | 175.8262 | 175.8262 | 5,620 |
| 20/04/26 | 176.80 | 177.585 | 176.47 | 177.4466 | 6,685 |
| 17/04/26 | 175.50 | 177.15 | 175.33 | 176.9021 | 4,461 |
| 16/04/26 | 172.51 | 173.08 | 172.15 | 172.8957 | 20,160 |
|
|
||||
|
|
||||
|
|