| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.20▲ | 178.20▲ | 178.20▲ | 178.26▲ | 180.09▲ |
| MA10 | 177.31▲ | 177.09▲ | 177.09▲ | 177.93▲ | 181.71▼ |
| MA20 | 177.27▲ | 177.45▲ | 177.29▲ | 180.66▼ | 185.77▼ |
| MA50 | 179.11▲ | 179.49▲ | 179.85▲ | 182.63▼ | 176.09▲ |
| MA100 | 180.49▼ | 180.94▼ | 181.69▼ | 186.12▼ | 160.45▲ |
| MA200 | 184.86▼ | 184.94▼ | 185.02▼ | 178.71▲ | 136.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.578▲ | 0.549▲ | 0.532▲ | -0.060▼ | -1.847▼ |
| RSI | 61.520▲ | 58.804▲ | 57.098▲ | 49.295▼ | 48.793▼ |
| STOCH | 91.109▲ | 89.800▲ | 72.415 | 45.565 | 28.937 |
| WILL %R | 0.000▲ | 0.000▲ | -6.209▲ | -45.118 | -72.203 |
| CCI | 203.185▲ | 204.898▲ | 108.426▲ | 24.840 | -91.256 |
|
Monday, December 29, 2025 03:20 AM
Launched on 05/08/2007, the First Trust Multi Cap Growth AlphaDEX ETF (FAD) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Growth category of the market.
|
|
Tuesday, October 28, 2025 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 11, 2025 02:12 PM
Discover the trends and insights shaping the future of global markets. Brought to you by Charles Schwab. Mark Marex, Head of Index Research Americas at Nasdaq and Brian Giere, Senior Vice President at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 180.17 | 180.245 | 180.17 | 180.245 | 6,051 |
| 26/10/26 | 176.805 | 178.5333 | 176.805 | 177.888 | 4,924 |
| 23/10/26 | 176.25 | 176.82 | 174.885 | 176.17 | 14,674 |
| 22/10/26 | 178.06 | 178.06 | 175.7439 | 176.5835 | 9,323 |
| 21/10/26 | 180.07 | 180.9045 | 180.02 | 180.40 | 10,954 |
| 20/10/26 | 176.45 | 178.78 | 175.9101 | 178.66 | 11,582 |
| 19/10/26 | 177.10 | 177.10 | 176.375 | 176.42 | 5,930 |
| 16/10/26 | 180.29 | 180.29 | 174.68 | 174.9764 | 12,104 |
| 15/10/26 | 176.95 | 179.85 | 176.675 | 179.7719 | 10,043 |
| 14/10/26 | 180.08 | 180.08 | 177.3941 | 178.17 | 8,286 |
|
|
||||
|
|
||||
|
|