| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.54▼ | 182.54▼ | 182.54▼ | 182.92▼ | 186.96▼ |
| MA10 | 183.30▼ | 182.33▼ | 182.33▼ | 183.19▼ | 186.93▼ |
| MA20 | 182.84▼ | 183.00▼ | 183.11▼ | 186.34▼ | 186.89▼ |
| MA50 | 184.79▼ | 186.01▼ | 187.07▼ | 187.33▼ | 173.31▲ |
| MA100 | 188.06▼ | 189.05▼ | 187.94▼ | 186.42▼ | 157.72▲ |
| MA200 | 187.49▼ | 189.02▼ | 189.62▼ | 175.93▲ | 133.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.137▲ | 0.156▲ | -0.517▼ | -1.526▼ |
| RSI | 44.387▼ | 43.352▼ | 42.455▼ | 41.248▼ | 50.372▲ |
| STOCH | 56.771 | 51.740 | 51.157 | 28.061 | 44.506 |
| WILL %R | -56.502 | -59.179 | -59.179 | -80.835▼ | -83.136▼ |
| CCI | -32.388 | -29.040 | -30.235 | -75.544 | -112.741▼ |
|
Monday, August 11, 2025 06:03 AM
Discover the trends and insights shaping the future of global markets. Brought to you by Charles Schwab. Mark Marex, Head of Index Research Americas at Nasdaq and Brian Giere, Senior Vice President at ...
|
|
Thursday, August 07, 2025 12:37 PM
Wagner announced, "In yesterday's press release, we raised guidance for this year to $1.77 to $1.79 for both normalized FFO and normalized FAD per share." He specified this includes all investments ...
|
|
Friday, July 04, 2025 07:15 AM
Stablecoins have been hot in 2025, and the IPO of USDC operator Circle (NYSE: CRCL) has only increased the market's attention on the trend. But is this a fad or is it the future of money? We answer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 182.53 | 182.65 | 181.94 | 182.102 | 6,353 |
| 10/09/26 | 181.42 | 182.23 | 180.265 | 180.3101 | 9,102 |
| 09/09/26 | 184.92 | 184.92 | 182.835 | 182.835 | 11,143 |
| 08/09/26 | 185.09 | 185.91 | 184.6329 | 184.6329 | 6,386 |
| 04/09/26 | 183.07 | 184.97 | 183.07 | 184.7249 | 9,939 |
| 03/09/26 | 183.67 | 184.18 | 182.06 | 184.18 | 6,838 |
| 02/09/26 | 182.00 | 182.3646 | 181.15 | 182.1807 | 13,605 |
| 01/09/26 | 182.29 | 182.3849 | 181.175 | 181.2334 | 10,993 |
| 31/08/26 | 185.25 | 185.25 | 183.59 | 184.3459 | 8,736 |
| 28/08/26 | 189.25 | 189.25 | 185.3529 | 185.3529 | 5,455 |
|
|
||||
|
|
||||
|
|