| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.97▼ | 182.74▲ | 182.74▲ | 184.82▼ | 186.82▼ |
| MA10 | 182.85▲ | 183.35▼ | 183.45▼ | 185.36▼ | 188.55▼ |
| MA20 | 183.84▼ | 184.69▼ | 184.49▼ | 188.55▼ | 180.37▲ |
| MA50 | 185.69▼ | 186.94▼ | 187.95▼ | 188.43▼ | 169.67▲ |
| MA100 | 189.91▼ | 191.22▼ | 191.30▼ | 178.92▲ | 154.33▲ |
| MA200 | 190.03▼ | 187.80▼ | 183.81▼ | 171.67▲ | 130.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.087▼ | -0.029▼ | -0.698▼ | -0.746▼ |
| RSI | 42.558▼ | 41.000▼ | 41.004▼ | 40.972▼ | 55.504▲ |
| STOCH | 62.063 | 32.969 | 28.224 | 26.402 | 48.755 |
| WILL %R | -38.231 | -62.908 | -64.806 | -81.581▼ | -61.504 |
| CCI | -21.303 | -57.514 | -59.309 | -132.212▼ | -47.907 |
| CDL | $FAD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 17, 2024 03:20 AM
Designed to provide broad exposure to the Style Box - All Cap Growth category of the market, the First Trust Multi Cap Growth AlphaDEX ETF (FAD) is a smart beta exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 183.77 | 183.77 | 180.26 | 183.22 | 15,006 |
| 27/07/26 | 186.22 | 186.64 | 182.71 | 184.78 | 10,304 |
| 24/07/26 | 186.29 | 186.29 | 183.62 | 184.04 | 17,458 |
| 23/07/26 | 185.37 | 186.82 | 184.915 | 185.78 | 42,622 |
| 22/07/26 | 186.79 | 187.2699 | 186.18 | 186.28 | 18,531 |
| 21/07/26 | 186.23 | 187.48 | 185.7099 | 187.2619 | 7,027 |
| 20/07/26 | 186.33 | 186.33 | 183.7934 | 183.7934 | 19,544 |
| 17/07/26 | 182.75 | 185.965 | 182.75 | 184.7409 | 6,713 |
| 16/07/26 | 187.35 | 187.86 | 185.19 | 185.4704 | 5,162 |
| 15/07/26 | 189.99 | 189.99 | 186.27 | 188.2142 | 5,244 |
|
|
||||
|
|
||||
|
|