| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.18▼ | 118.18▼ | 118.18▼ | 116.13▲ | 119.76▼ |
| MA10 | 120.09▼ | 120.09▼ | 120.09▼ | 117.64▲ | 120.49▼ |
| MA20 | 120.79▼ | 120.71▼ | 120.71▼ | 120.27▼ | 116.72▲ |
| MA50 | 115.86▲ | 115.54▲ | 115.23▲ | 120.27▼ | 108.06▲ |
| MA100 | 109.27▲ | 109.03▲ | 108.60▲ | 115.15▲ | 102.67▲ |
| MA200 | 103.15▲ | 102.83▲ | 102.61▲ | 108.79▲ | 105.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.973▼ | -0.969▼ | -0.991▼ | -0.597▼ | -0.558▼ |
| RSI | 45.499▼ | 46.167▼ | 46.516▼ | 46.023▼ | 56.577▲ |
| STOCH | 11.998▼ | 11.998▼ | 11.998▼ | 14.062▼ | 56.211 |
| WILL %R | -82.115▼ | -82.115▼ | -82.115▼ | -59.628 | -51.590 |
| CCI | -110.938▼ | -110.938▼ | -110.938▼ | -26.522 | -34.987 |
| MA | $FAD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 05:13 PM
The IPO will see Rubrik offering 23 million shares on a company valuation of $5.6 billion, according to Bloomberg, although including stock options and restricted share units, the company’s fully ...
|
|
Wednesday, April 24, 2024 04:44 PM
Ahead of this earnings release, the estimate revisions trend for Meta Platforms: favorable. While the magnitude and direction of estimate revisions could change following the company's just-released ...
|
|
Wednesday, April 24, 2024 03:35 PM
Ahead of this earnings release, the estimate revisions trend for Waste Management: mixed. While the magnitude and direction of estimate revisions could change following the company's just-released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 117.705 | 118.4175 | 117.705 | 118.227 | 1,818 |
| 22/04/24 | 115.76 | 116.2701 | 115.4435 | 116.07 | 2,087 |
| 19/04/24 | 115.4231 | 115.4231 | 114.535 | 114.61 | 1,424 |
| 18/04/24 | 116.66 | 117.0325 | 115.62 | 115.62 | 1,449 |
| 17/04/24 | 117.13 | 117.13 | 116.10 | 116.14 | 2,045 |
| 16/04/24 | 116.87 | 117.46 | 116.6315 | 117.1282 | 4,903 |
| 15/04/24 | 119.44 | 119.44 | 117.33 | 117.33 | 3,288 |
| 12/04/24 | 120.86 | 120.86 | 118.73 | 119.16 | 1,800 |
| 11/04/24 | 121.18 | 121.42 | 120.68 | 121.42 | 19,922 |
| 10/04/24 | 119.90 | 120.725 | 119.90 | 120.6678 | 1,875 |
|
|
||||
|
|
||||
|
|