| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.09▲ | 22.09▲ | 22.07▼ | 22.01▲ |
| MA10 | 22.11▼ | 22.10▼ | 22.08▲ | 22.09▼ | 21.79▲ |
| MA20 | 22.02▲ | 22.01▲ | 21.99▲ | 21.99▲ | 20.93▲ |
| MA50 | 21.84▲ | 21.86▲ | 21.94▲ | 21.72▲ | 20.01▲ |
| MA100 | 21.92▲ | 21.97▲ | 21.93▲ | 20.75▲ | 19.19▲ |
| MA200 | 21.88▲ | 21.56▲ | 21.13▲ | 20.00▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.016▲ | -0.017▼ | 0.097▲ |
| RSI | 55.448▲ | 55.184▲ | 55.327▲ | 54.194▲ | 64.526▲ |
| STOCH | 51.218 | 57.448 | 60.189 | 61.743 | 80.334▲ |
| WILL %R | -48.387 | -29.412 | -29.412 | -25.503 | -10.046▲ |
| CCI | -0.351 | 25.329 | 41.786 | 53.722 | 66.824 |
| MA | $EWK Price Crossed Below MA(7) | Set Alert |
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, May 15, 2025 05:00 PM
View the latest iShares MSCI Belgium ETF (EWK) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.15 | 22.20 | 22.06 | 22.06 | 59,547 |
| 10/07/25 | 22.10 | 22.2327 | 22.10 | 22.2327 | 16,655 |
| 09/07/25 | 22.0712 | 22.14 | 22.014 | 22.1105 | 27,397 |
| 08/07/25 | 21.98 | 21.9869 | 21.9004 | 21.94 | 43,569 |
| 07/07/25 | 22.02 | 22.0697 | 21.95 | 22.00 | 17,397 |
| 03/07/25 | 22.075 | 22.16 | 22.054 | 22.07 | 10,908 |
| 02/07/25 | 22.11 | 22.23 | 22.04 | 22.16 | 56,555 |
| 01/07/25 | 22.13 | 22.25 | 22.13 | 22.16 | 57,100 |
| 30/06/25 | 22.09 | 22.0989 | 21.895 | 22.053 | 104,227 |
| 27/06/25 | 22.07 | 22.19 | 22.01 | 22.08 | 43,000 |
|
|
||||
|
|
||||
|
|