iShares MSCI Belgium Capped ETF (EWK) Stock Price

26.68 ▼ -0.05 (-0.19%)
Open: 26.74 Vol: 18.2K Day's range: 26.52 - 26.81 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▼ 26.72▼ 26.73▼ 26.74▼ 26.60▲
MA10 26.73▼ 26.68▼ 26.70▼ 26.88▼ 26.15▲
MA20 26.67▼ 26.71▼ 26.77▼ 26.66▲ 25.85▲
MA50 26.71▼ 26.90▼ 26.71▼ 25.94▲ 24.39▲
MA100 26.86▼ 26.65▼ 26.39▲ 25.85▲ 22.12▲
MA200 26.74▼ 26.11▲ 25.61▲ 24.78▲ 20.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ -0.015▼ -0.058▼ 0.067▲
RSI 41.873▼ 40.065▼ 42.639▼ 54.059▲ 58.949▲
STOCH 53.205     74.731     72.434     40.927     81.997▲
WILL %R -69.231     -58.065     -60.606     -52.101     -15.233▲
CCI -62.771     -62.222     -79.944     -28.668     86.698    
Latest Filters Detected On EWK
BBANDS $EWK Bollinger Bands Contracting Set Alert
iShares MSCI Belgium Capped ETF News
EWK historical stock data
date open high low close volume
05/06/26 26.74 26.81 26.52 26.68 18,199
04/06/26 26.74 26.82 26.70 26.73 32,049
03/06/26 26.52 26.60 26.475 26.51 27,757
02/06/26 26.80 26.84 26.611 26.75 20,689
01/06/26 26.86 27.0691 26.76 27.04 229,318
29/05/26 27.07 27.12 26.92 26.96 59,767
28/05/26 26.89 27.27 26.89 27.07 423,985
27/05/26 27.26 27.30 27.04 27.1326 40,958
26/05/26 27.15 27.15 26.87 27.03 7,412
22/05/26 26.93 26.97 26.87 26.89 4,171
Quote Details
52wk Low:21.505
52wk High:27.63
Vol:18.2K
Avg Vol(3m):884.1K
1Y Chng:+21.48%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00