| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.02▼ | 18.02▼ | 17.88▼ | 17.96▼ |
| MA10 | 18.00▼ | 18.00▼ | 18.00▼ | 17.93▼ | 18.30▼ |
| MA20 | 18.04▼ | 18.07▼ | 18.07▼ | 18.02▼ | 18.18▼ |
| MA50 | 18.27▼ | 18.25▼ | 18.26▼ | 18.36▼ | 18.05▼ |
| MA100 | 18.55▼ | 18.51▼ | 18.48▼ | 18.25▼ | 18.50▼ |
| MA200 | 18.58▼ | 18.54▼ | 18.48▼ | 18.39▼ | 18.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.006▲ | -0.013▼ | -0.079▼ |
| RSI | 37.913▼ | 38.587▼ | 38.784▼ | 37.964▼ | 43.996▼ |
| STOCH | 50.000 | 49.111 | 49.111 | 40.153 | 24.892 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.716▼ |
| CCI | -172.341▼ | -149.364▼ | -149.364▼ | -174.647▼ | -55.589 |
|
Friday, September 22, 2023 07:21 PM
American Water (NYSE: AWK) is the largest regulated water and wastewater utility company in the United States. With a history dating back to 1886, We Keep Life Flowing® by providing safe, clean, ...
|
|
Friday, September 22, 2023 12:41 AM
American Water Works Company Inc. (NYSE: AWK)’s stock price has decreased by -2.66 compared to its previous closing price of 137.20. However, the company has seen a -5.27% decrease in its stock price ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 17.75 | 17.76 | 17.684 | 17.684 | 45,172 |
| 21/09/23 | 17.89 | 17.90 | 17.73 | 17.75 | 7,800 |
| 20/09/23 | 18.17 | 18.19 | 17.99 | 17.99 | 7,700 |
| 19/09/23 | 18.02 | 18.02 | 17.97 | 18.01 | 8,500 |
| 18/09/23 | 17.98 | 18.01 | 17.97 | 17.98 | 1,800 |
| 15/09/23 | 18.10 | 18.11 | 18.06 | 18.08 | 1,400 |
| 14/09/23 | 17.95 | 18.00 | 17.95 | 17.99 | 3,800 |
| 13/09/23 | 17.8268 | 17.87 | 17.82 | 17.84 | 2,140 |
| 12/09/23 | 17.98 | 17.98 | 17.84 | 17.84 | 5,700 |
| 11/09/23 | 18.14 | 18.14 | 18.13 | 18.14 | 2,700 |
|
|
||||
|
|
||||
|
|