iShares MSCI Belgium Capped ETF (EWK) Stock Price

18.7721 ▲ +0.1621 (+0.87%)
Open: 18.7499 Vol: 1.11K Day's range: 18.72 - 18.7721 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▲ 18.40▲ 18.40▲ 18.60▲ 18.50▲
MA10 18.36▲ 18.38▲ 18.40▲ 18.42▲ 18.40▲
MA20 18.34▲ 18.36▲ 18.37▲ 18.44▲ 18.46▲
MA50 18.27▲ 18.31▲ 18.35▲ 18.32▲ 18.19▲
MA100 18.42▲ 18.35▲ 18.23▲ 18.29▲ 17.80▲
MA200 18.23▲ 18.33▲ 18.33▲ 18.06▲ 18.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.034▲ 0.034▲ 0.029▲ 0.024▲
RSI 64.768▲ 63.073▲ 61.476▲ 61.438▲ 56.682▲
STOCH 50.347     46.426     46.889     71.599     64.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -18.948▲
CCI 209.786▲ 199.740▲ 185.592▲ 95.217     104.573▲
Latest Filters Detected On EWK
BREAK $EWK Price Breaks 30 Days High Set Alert
BREAK $EWK Price Breaks 20 Days High Set Alert
BREAK $EWK Price Breaks 10 Days High Set Alert
CDL $EWK Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Belgium Capped ETF News
Thursday, March 28, 2024 11:46 AM
The American Water Charitable Foundation, a 501(c)(3) organization established by American Water, the largest regulated water and wastewater utility c ...
Tuesday, March 26, 2024 12:21 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Despite U.S. markets reaching record highs, some stocks are moving in the ...
Tuesday, March 26, 2024 03:15 AM
In addition, a lower-interest-rate environment later in the year could boost construction spending and raise commodity prices. The former would benefit Caterpillar's construction equipment sales, and ...
EWK historical stock data
date open high low close volume
27/03/24 18.7499 18.7721 18.72 18.7721 1,106
26/03/24 18.63 18.65 18.61 18.61 700
25/03/24 18.61 18.61 18.5768 18.5768 701
22/03/24 18.49 18.52 18.48 18.52 1,100
21/03/24 18.58 18.58 18.52 18.525 2,055
20/03/24 18.07 18.29 18.07 18.29 900
19/03/24 18.145 18.145 18.145 18.145 17
18/03/24 18.22 18.22 18.14 18.14 4,700
15/03/24 18.46 18.46 18.3141 18.3141 757
14/03/24 18.55 18.56 18.32 18.34 3,400
Quote Details
52wk Low:16.17
52wk High:19.39
Vol:1.11K
Avg Vol(3m):169.7K
1Y Chng:-1.23%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00