iShares MSCI Belgium Capped ETF (EWK) Stock Price

17.684 ▼ -0.066 (-0.37%)
Open: 17.75 Vol: 45.17K Day's range: 17.684 - 17.76 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.02▼ 18.02▼ 17.88▼ 17.96▼
MA10 18.00▼ 18.00▼ 18.00▼ 17.93▼ 18.30▼
MA20 18.04▼ 18.07▼ 18.07▼ 18.02▼ 18.18▼
MA50 18.27▼ 18.25▼ 18.26▼ 18.36▼ 18.05▼
MA100 18.55▼ 18.51▼ 18.48▼ 18.25▼ 18.50▼
MA200 18.58▼ 18.54▼ 18.48▼ 18.39▼ 18.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.006▲ -0.013▼ -0.079▼
RSI 37.913▼ 38.587▼ 38.784▼ 37.964▼ 43.996▼
STOCH 50.000     49.111     49.111     40.153     24.892    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.716▼
CCI -172.341▼ -149.364▼ -149.364▼ -174.647▼ -55.589    
Latest Filters Detected On EWK
BREAK $EWK Price Breaks 30 Days Low Set Alert
BREAK $EWK Price Breaks 20 Days Low Set Alert
BREAK $EWK Price Breaks 10 Days Low Set Alert
iShares MSCI Belgium Capped ETF News
Friday, September 22, 2023 07:21 PM
American Water (NYSE: AWK) is the largest regulated water and wastewater utility company in the United States. With a history dating back to 1886, We Keep Life Flowing® by providing safe, clean, ...
Friday, September 22, 2023 12:41 AM
American Water Works Company Inc. (NYSE: AWK)’s stock price has decreased by -2.66 compared to its previous closing price of 137.20. However, the company has seen a -5.27% decrease in its stock price ...
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EWK historical stock data
date open high low close volume
22/09/23 17.75 17.76 17.684 17.684 45,172
21/09/23 17.89 17.90 17.73 17.75 7,800
20/09/23 18.17 18.19 17.99 17.99 7,700
19/09/23 18.02 18.02 17.97 18.01 8,500
18/09/23 17.98 18.01 17.97 17.98 1,800
15/09/23 18.10 18.11 18.06 18.08 1,400
14/09/23 17.95 18.00 17.95 17.99 3,800
13/09/23 17.8268 17.87 17.82 17.84 2,140
12/09/23 17.98 17.98 17.84 17.84 5,700
11/09/23 18.14 18.14 18.13 18.14 2,700
Quote Details
52wk Low:14.07
52wk High:19.39
Vol:45.17K
Avg Vol(3m):147.2K
1Y Chng:+22.30%
1M Chng:-4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00