5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.41▲ | 18.40▲ | 18.40▲ | 18.60▲ | 18.50▲ |
MA10 | 18.36▲ | 18.38▲ | 18.40▲ | 18.42▲ | 18.40▲ |
MA20 | 18.34▲ | 18.36▲ | 18.37▲ | 18.44▲ | 18.46▲ |
MA50 | 18.27▲ | 18.31▲ | 18.35▲ | 18.32▲ | 18.19▲ |
MA100 | 18.42▲ | 18.35▲ | 18.23▲ | 18.29▲ | 17.80▲ |
MA200 | 18.23▲ | 18.33▲ | 18.33▲ | 18.06▲ | 18.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.034▲ | 0.034▲ | 0.029▲ | 0.024▲ |
RSI | 64.768▲ | 63.073▲ | 61.476▲ | 61.438▲ | 56.682▲ |
STOCH | 50.347 | 46.426 | 46.889 | 71.599 | 64.320 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.948▲ |
CCI | 209.786▲ | 199.740▲ | 185.592▲ | 95.217 | 104.573▲ |
Thursday, March 28, 2024 11:46 AM
The American Water Charitable Foundation, a 501(c)(3) organization established by American Water, the largest regulated water and wastewater utility c ...
|
Tuesday, March 26, 2024 12:21 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Despite U.S. markets reaching record highs, some stocks are moving in the ...
|
Tuesday, March 26, 2024 03:15 AM
In addition, a lower-interest-rate environment later in the year could boost construction spending and raise commodity prices. The former would benefit Caterpillar's construction equipment sales, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 18.7499 | 18.7721 | 18.72 | 18.7721 | 1,106 |
26/03/24 | 18.63 | 18.65 | 18.61 | 18.61 | 700 |
25/03/24 | 18.61 | 18.61 | 18.5768 | 18.5768 | 701 |
22/03/24 | 18.49 | 18.52 | 18.48 | 18.52 | 1,100 |
21/03/24 | 18.58 | 18.58 | 18.52 | 18.525 | 2,055 |
20/03/24 | 18.07 | 18.29 | 18.07 | 18.29 | 900 |
19/03/24 | 18.145 | 18.145 | 18.145 | 18.145 | 17 |
18/03/24 | 18.22 | 18.22 | 18.14 | 18.14 | 4,700 |
15/03/24 | 18.46 | 18.46 | 18.3141 | 18.3141 | 757 |
14/03/24 | 18.55 | 18.56 | 18.32 | 18.34 | 3,400 |
|
|
||||
|
|
||||
|
|