iShares MSCI Belgium Capped ETF (EWK) Stock Price

14.6852 ▲ +0.0452 (+0.31%)
Open: 14.62 Vol: 14.66K Day's range: 14.62 - 14.6999 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▼ 14.85▼ 14.85▼ 14.80▼ 14.88▼
MA10 14.98▼ 14.99▼ 14.97▼ 14.81▼ 14.65▲
MA20 14.92▼ 14.82▼ 14.81▼ 15.00▼ 16.65▼
MA50 14.18▲ 14.40▲ 14.56▲ 14.54▲ 18.04▼
MA100 15.05▼ 16.35▼ 16.75▼ 16.80▼ 18.34▼
MA200 17.23▼ 17.73▼ 17.86▼ 17.94▼ 18.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.027▼ -0.001▼ -0.027▼ -0.110▼
RSI 49.442▼ 49.423▼ 49.171▼ 46.320▼ 35.819▼
STOCH 24.796     26.827     35.870     55.844     54.968    
WILL %R -91.304▼ -91.304▼ -91.304▼ -52.296     -66.257    
CCI -75.418     -65.527     -66.106     -66.659     -31.007    
Latest Filters Detected On EWK
BREAK $EWK Price Breaks 30 Days Low Set Alert
iShares MSCI Belgium Capped ETF News
EWK historical stock data
date open high low close volume
22/05/20 14.62 14.6999 14.62 14.6852 14,657
21/05/20 14.77 14.77 14.6389 14.64 7,494
20/05/20 14.8862 14.94 14.85 14.90 4,108
19/05/20 14.84 14.84 14.655 14.6685 18,500
18/05/20 14.80 15.12 14.80 15.12 18,446
15/05/20 14.51 14.60 14.51 14.60 3,003
14/05/20 14.27 14.50 14.17 14.50 5,808
13/05/20 14.91 14.91 14.68 14.78 4,347
12/05/20 15.18 15.20 15.00 15.00 2,216
11/05/20 15.11 15.25 15.11 15.20 4,248
Quote Details
52wk Low:12.014
52wk High:20.21
Vol:14.66K
Avg Vol(3m):427.9K
1Y Chng:-22.87%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00