| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.54▲ | 26.54▼ | 26.22▲ | 25.93▲ |
| MA10 | 26.54▲ | 26.52▲ | 26.41▲ | 26.12▲ | 26.32▲ |
| MA20 | 26.51▲ | 26.37▲ | 26.29▲ | 25.74▲ | 26.65▼ |
| MA50 | 26.30▲ | 26.22▲ | 26.17▲ | 26.44▲ | 26.01▲ |
| MA100 | 26.21▲ | 26.04▲ | 25.82▲ | 26.64▼ | 23.63▲ |
| MA200 | 25.99▲ | 25.69▲ | 25.89▲ | 26.27▲ | 21.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.028▲ | 0.133▲ | -0.152▼ |
| RSI | 64.602▲ | 67.207▲ | 69.705▲ | 59.900▲ | 51.465▲ |
| STOCH | 38.730 | 74.709 | 93.192▲ | 86.538▲ | 33.015 |
| WILL %R | -38.095 | -9.091▲ | -9.091▲ | -6.667▲ | -46.106 |
| CCI | 55.952 | 51.182 | 72.077 | 137.443▲ | -9.851 |
| ▲ MACD | $EWK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $EWK Price Crossed Above MA(200) | Set Alert |
| MA | $EWK Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $EWK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWK Price Breaks 10 Days High | Set Alert |
| CDL | $EWK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Belgium IMI 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, July 04, 2023 05:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 26.45 | 26.58 | 26.45 | 26.48 | 45,600 |
| 30/10/26 | 26.26 | 26.27 | 26.14 | 26.22 | 9,400 |
| 29/10/26 | 26.21 | 26.25 | 26.09 | 26.23 | 7,400 |
| 28/10/26 | 26.05 | 26.20 | 26.05 | 26.16 | 19,200 |
| 27/10/26 | 25.90 | 26.11 | 25.90 | 26.03 | 9,600 |
| 26/10/26 | 26.11 | 26.15 | 25.92 | 25.97 | 18,000 |
| 23/10/26 | 26.12 | 26.24 | 26.05 | 26.20 | 18,400 |
| 22/10/26 | 26.01 | 26.24 | 26.01 | 26.22 | 8,600 |
| 21/10/26 | 26.02 | 26.02 | 25.80 | 25.86 | 19,300 |
| 20/10/26 | 25.59 | 25.90 | 25.59 | 25.87 | 20,300 |
|
|
||||
|
|
||||
|
|