iShares MSCI Belgium Capped ETF (EWK) Stock Price

19.35 ▲ +0.11 (+0.57%)
Open: 19.41 Vol: 4.27K Day's range: 19.35 - 19.41 Oct 17, 11:56 EDT
IEX Real-Time Price
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▲ 19.21▲ 19.21▲ 19.16▲ 18.97▲
MA10 19.21▲ 19.19▲ 19.13▲ 18.88▲ 18.74▲
MA20 19.15▲ 18.99▲ 18.79▲ 18.81▲ 18.63▲
MA50 18.72▲ 18.75▲ 18.82▲ 18.65▲ 18.16▲
MA100 18.93▲ 18.79▲ 18.48▲ 18.68▲ 19.34▲
MA200 18.57▲ 18.93▲ 19.12▲ 18.08▲ 18.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.020▲ 0.064▲ 0.070▲ 0.057▲
RSI 72.500▲ 70.362▲ 68.056▲ 64.778▲ 59.443▲
STOCH 96.078▲ 86.449▲ 94.546▲ 90.177▲ 86.449▲
WILL %R -23.529▲ -13.333▲ -5.430▲ -5.000▲ -4.054▲
CCI 194.902▲ 224.700▲ 119.279▲ 142.622▲ 151.792▲
Latest Filters Detected On EWK
BREAK $EWK Price Breaks 10 Days High Set Alert
BREAK $EWK Price Breaks 20 Days High Set Alert
BREAK $EWK Price Breaks 30 Days High Set Alert
BREAK $EWK Price Breaks 60 Days High Set Alert
iShares MSCI Belgium Capped ETF News
Tuesday, November 15, 2016 09:18 AM
You can most easily invest in Belgium, for example, with the iShares MSCI Belgium (NYSE:EWK) ETF. When you go digging for the world's best stock ideas, it's still crucial to do your due diligence. If ...
Sunday, June 29, 2014 05:00 PM
From an investment perspective, the single exchange-traded fund dedicated to this country’s cause is the iShares MSCI Belgium Capped ETF (NYSE: EWK). This ETF currently has over $85 million allocated ...
Thursday, May 09, 2013 12:00 PM
EDEN), iShares MSCI Belgium Capped Investable Market Index Fund (NYSE: EWK), iShares MSCI U.K. Index Fund (NYSE: EWU), iShares MSCI Sweden Index Fund (NYSE: EWD) and the iShares MSCI Finland Capped ...
EWK historical stock data
date open high low close volume
17/10/19 19.41 19.41 19.35 19.35 4,272
16/10/19 19.20 19.26 19.20 19.24 45,400
15/10/19 19.03 19.21 19.03 19.19 4,800
14/10/19 18.96 18.99 18.94 18.99 4,200
11/10/19 19.04 19.12 18.99 19.03 14,800
10/10/19 18.62 18.77 18.62 18.73 3,300
09/10/19 18.55 18.62 18.55 18.60 2,000
08/10/19 18.49 18.51 18.37 18.40 9,000
07/10/19 18.66 18.66 18.63 18.63 3,000
04/10/19 18.51 18.67 18.51 18.66 8,384
Quote Details
52wk Low:15.96
52wk High:20.072
Vol:4.27K
Avg Vol(3m):294K
1Y Chng:-2.96%
1M Chng:+4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00