iShares MSCI Belgium Capped ETF (EWK) Stock Price

26.91 ▲ +0.28 (+1.05%)
Open: 26.86 Vol: 32.97K Day's range: 26.79 - 26.92 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.80▲ 26.80▲ 26.89▲ 26.66▲
MA10 26.72▲ 26.72▲ 26.75▲ 26.81▲ 26.85▲
MA20 26.70▲ 26.78▲ 26.83▲ 26.59▲ 26.34▲
MA50 26.82▲ 26.81▲ 26.79▲ 26.78▲ 25.19▲
MA100 26.85▼ 26.66▲ 26.58▲ 26.08▲ 22.77▲
MA200 26.71▲ 26.69▲ 26.77▲ 25.51▲ 20.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.015▲ -0.005▼ 0.041▲ -0.060▼
RSI 56.254▲ 53.370▲ 51.994▲ 54.364▲ 56.304▲
STOCH 80.596▲ 68.503     58.608     65.936     40.924    
WILL %R -9.434▲ -9.434▲ -36.842     -30.189     -35.043    
CCI 119.906▲ 92.530     23.946     61.724     19.701    
Latest Filters Detected On EWK
RSI $EWK RSI(14) Crossed Above 50 Set Alert
MA $EWK Price Crossed Above MA(50) Set Alert
MA $EWK Price Crossed Above MA(26) Set Alert
MA $EWK Price Crossed Above MA(13) Set Alert
MA $EWK Price Crossed Above MA(7) Set Alert
CDL $EWK Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Belgium Capped ETF News
EWK historical stock data
date open high low close volume
04/08/26 26.86 26.92 26.79 26.91 32,968
03/08/26 26.87 26.88 26.60 26.63 72,578
31/07/26 27.07 27.07 26.83 26.94 33,401
30/07/26 26.84 27.00 26.78 26.95 100,369
29/07/26 26.77 27.23 26.77 27.03 4,813
28/07/26 26.76 26.98 26.7501 26.93 9,821
27/07/26 26.76 26.76 26.61 26.65 14,273
24/07/26 26.87 26.92 26.78 26.82 14,587
23/07/26 26.56 26.69 26.45 26.57 11,973
22/07/26 26.84 26.84 26.68 26.68 61,947
Quote Details
52wk Low:22.31
52wk High:27.73
Vol:32.97K
Avg Vol(3m):535.2K
1Y Chng:+16.29%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00