iShares MSCI Spain Capped ETF (EWP) Stock Price

26.445 ▼ -0.395 (-1.47%)
Open: 26.525 Vol: 401.01K Day's range: 26.385 - 26.58 Oct 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▼ 26.44▲ 26.45▼ 27.09▼ 27.50▼
MA10 26.44▲ 26.58▼ 26.65▼ 27.44▼ 27.84▼
MA20 26.53▼ 26.80▼ 27.06▼ 27.66▼ 28.13▼
MA50 26.79▼ 27.17▼ 27.35▼ 28.13▼ 26.95▼
MA100 27.16▼ 27.57▼ 27.74▼ 28.16▼ 25.62▲
MA200 27.27▼ 27.72▼ 27.89▼ 27.57▼ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.028▼ -0.063▼ -0.119▼ -0.297▼
RSI 28.969▼ 23.775▼ 25.235▼ 31.479▼ 41.289▼
STOCH 64.803     8.194▼ 5.816▼ 13.383▼ 17.235▼
WILL %R -64.706     -88.000▼ -94.714▼ -97.408▼ -98.233▼
CCI 4.671     -73.016     -93.686     -176.769▼ -179.641▼
Latest Filters Detected On EWP
▼ BREAK $EWP Price Breaks 60 Days Low Set Alert
▼ BREAK $EWP Price Breaks 30 Days Low Set Alert
▼ BREAK $EWP Price Breaks 20 Days Low Set Alert
▼ BREAK $EWP Price Breaks 10 Days Low Set Alert
iShares MSCI Spain Capped ETF News
Could Tech Stocks Break if Yields Continue to Rise From Here?
Tuesday, October 03, 2023 10:07 AM
Nasdaq 100, S&P 500, iShares Core S&P 500 ETF, SPDR® S&P 500. Read Fawad Razaqzada's latest article on Investing.com UK.
The NASDAQ 100 Reached the $14400s – What Is Next?
Monday, October 02, 2023 12:24 PM
Nasdaq 100, Invesco QQQ Trust, Nasdaq 100 Futures, ProShares UltraShort QQQ. Read Dr. Arnout ter Schure 's latest article on Investing.com ...
NYSE Arca Biotechnology Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWP historical stock data
date open high low close volume
03/10/23 26.525 26.58 26.385 26.445 401,008
02/10/23 27.40 27.42 26.79 26.84 1,052,642
29/09/23 27.84 27.88 27.42 27.50 283,000
28/09/23 27.42 27.63 27.38 27.52 281,667
27/09/23 27.29 27.29 26.96 27.13 191,700
26/09/23 27.39 27.52 27.26 27.28 557,800
25/09/23 27.46 27.54 27.305 27.53 752,492
22/09/23 28.02 28.13 27.81 27.85 181,151
21/09/23 28.09 28.20 27.98 28.01 302,100
20/09/23 28.58 28.70 28.33 28.34 306,500
Quote Details
52wk Low:19.27
52wk High:29.78
Vol:401.01K
Avg Vol(3m):7.3M
1Y Chng:+28.75%
1M Chng:-4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00