iShares MSCI Spain Capped ETF (EWP) Stock Price

30.96 ▲ +0.18 (+0.58%)
Open: 30.95 Vol: 274.18K Day's range: 30.92 - 31.18 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▼ 30.95▼ 30.99▼ 30.67▲ 31.50▼
MA10 30.96▼ 31.02▼ 30.97▼ 31.16▼ 30.70▲
MA20 31.03▼ 30.94▲ 30.72▲ 31.56▼ 30.41▲
MA50 30.78▲ 30.72▲ 30.92▲ 30.56▲ 29.07▲
MA100 30.70▲ 31.16▼ 31.49▼ 30.39▲ 26.78▲
MA200 31.16▼ 31.51▼ 31.14▼ 29.22▲ 26.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.012▼ 0.051▲ -0.200▼ 0.058▲
RSI 49.961▼ 54.673▲ 53.704▲ 47.415▼ 57.087▲
STOCH 52.460     10.040▼ 63.532     16.003▼ 78.527    
WILL %R -100.000▼ -62.338     -29.268     -68.511     -41.710    
CCI -64.665     -50.733     37.197     -46.971     33.535    
Latest Filters Detected On EWP
▼ MACD $EWP MACD(12,26,9) Crossed Below Zero Set Alert
MA $EWP Price Crossed Above MA(7) Set Alert
CDL $EWP Shooting Star Candlestick Pattern Detected Set Alert
CDL $EWP Doji Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWP historical stock data
date open high low close volume
18/04/24 30.95 31.18 30.92 30.96 274,176
17/04/24 30.84 30.92 30.665 30.78 246,073
16/04/24 30.44 30.50 30.22 30.36 263,050
15/04/24 30.89 30.99 30.50 30.53 460,800
12/04/24 30.82 31.00 30.66 30.73 141,100
11/04/24 31.18 31.18 30.73 31.06 311,795
10/04/24 31.30 31.47 31.13 31.33 285,600
09/04/24 32.16 32.16 31.81 31.94 237,600
08/04/24 32.00 32.115 31.945 32.02 215,663
05/04/24 31.85 31.96 31.68 31.88 219,158
Quote Details
52wk Low:26.11
52wk High:32.57
Vol:274.18K
Avg Vol(3m):5.8M
1Y Chng:+9.21%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00