iShares Inc MSCI Spain (EWP) Stock Price

29.145 ▼ -0.515 (-1.74%)
Open: 29.245 Vol: 408.97K Day's range: 29.145 - 29.305 Apr 24, 13:50 EDT
IEX Real-Time Price
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▼ 29.18▼ 29.20▼ 29.70▼ 29.39▼
MA10 29.20▼ 29.26▼ 29.41▼ 29.67▼ 29.11▲
MA20 29.23▼ 29.42▼ 29.60▼ 29.42▼ 28.49▲
MA50 29.42▼ 29.68▼ 29.72▼ 29.04▲ 29.28▼
MA100 29.57▼ 29.62▼ 29.57▼ 28.47▲ 30.75▼
MA200 29.63▼ 29.38▼ 29.27▼ 29.04▲ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.028▼ -0.063▼ -0.036▼ 0.209▲
RSI 27.664▼ 23.653▼ 26.798▼ 45.492▼ 51.406▲
STOCH 3.414▼ 5.000▼ 11.736▼ 60.799     67.160    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.024    
CCI -90.063     -76.746     -113.383▼ -157.814▼ 75.696    
Latest Filters Detected On EWP
BREAK $EWP Price Breaks 10 Days Low Set Alert
MA $EWP Price Crossed Below MA(26) Set Alert
MACD $EWP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EWP RSI(14) Crossed Below 50 Set Alert
iShares Inc MSCI Spain News
EWP historical stock data
date open high low close volume
24/04/19 29.245 29.305 29.145 29.145 408,974
23/04/19 29.53 29.66 29.47 29.66 1,372,506
22/04/19 29.87 29.905 29.7883 29.83 389,812
18/04/19 29.78 29.885 29.6866 29.81 457,993
17/04/19 30.01 30.06 29.925 30.05 347,104
16/04/19 29.72 29.755 29.66 29.71 408,683
15/04/19 29.82 29.82 29.69 29.78 533,890
12/04/19 29.81 29.825 29.705 29.79 606,363
11/04/19 29.47 29.585 29.4136 29.50 513,316
10/04/19 29.41 29.465 29.28 29.39 884,346
Quote Details
Bid:29.13
Ask:29.15
52wk Low:25.95
52wk High:33.515
Vol:408.97K
Avg Vol(3m):16.6M
1Y Chng:-12.58%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00