| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▼ | 26.62▼ | 26.64▼ | 26.54▼ | 27.20▼ |
| MA10 | 26.66▼ | 26.63▼ | 26.63▼ | 26.54▼ | 28.06▼ |
| MA20 | 26.65▼ | 26.57▼ | 26.57▼ | 26.97▼ | 28.61▼ |
| MA50 | 26.60▼ | 26.47▲ | 26.56▼ | 28.10▼ | 28.53▼ |
| MA100 | 26.48▼ | 26.70▼ | 26.88▼ | 28.63▼ | 30.18▼ |
| MA200 | 26.52▼ | 27.12▼ | 27.74▼ | 28.47▼ | 28.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | 0.002▲ | 0.020▲ | -0.281▼ |
| RSI | 37.619▼ | 44.024▼ | 43.858▼ | 35.955▼ | 31.987▼ |
| STOCH | 43.484 | 51.754 | 58.772 | 38.211 | 16.065▼ |
| WILL %R | -100.000▼ | -100.000▼ | -71.053 | -72.340 | -88.745▼ |
| CCI | -314.980▼ | -180.238▼ | -130.550▼ | -46.986 | -156.234▼ |
| MA | $EWP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 14, 2016 07:55 AM
The iShares MSCI Spain Capped ETF (NYSE: EWP), the largest exchange-traded fund tracking stocks ... The health of Spanish banks is of particular importance to EWP because the Spain ETF, as is the case ...
|
|
Tuesday, June 14, 2016 07:02 AM
The iShares MSCI Spain Capped ETF (NYSE: EWP), the largest exchange-traded fund tracking stocks in the eurozone's fourth-largest economy, is down 8.2 percent this year. As is the case with other ...
|
|
Thursday, April 14, 2016 05:00 PM
The iShares MSCI Spain Capped ETF (NYSE: EWP), the largest U.S.-listed exchange-traded fund ... So, EWP has really been less bad, a sign that interested investors should approach the largest Spain ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 26.62 | 26.69 | 26.47 | 26.47 | 719,036 |
| 22/08/19 | 26.80 | 26.84 | 26.57 | 26.70 | 886,913 |
| 21/08/19 | 26.67 | 26.68 | 26.50 | 26.56 | 1,174,000 |
| 20/08/19 | 26.52 | 26.54 | 26.35 | 26.35 | 596,396 |
| 19/08/19 | 26.84 | 26.86 | 26.62 | 26.63 | 388,500 |
| 16/08/19 | 26.40 | 26.69 | 26.39 | 26.61 | 785,100 |
| 15/08/19 | 26.21 | 26.35 | 26.08 | 26.19 | 1,259,200 |
| 14/08/19 | 26.45 | 26.45 | 26.10 | 26.11 | 5,243,085 |
| 13/08/19 | 26.77 | 27.16 | 26.77 | 26.94 | 4,567,869 |
| 12/08/19 | 26.96 | 27.07 | 26.79 | 26.81 | 877,900 |
|
|
||||
|
|
||||
|
|