iShares MSCI Spain Capped ETF (EWP) Stock Price

20.22 ▲ +0.01 (+0.05%)
Open: 20.23 Vol: 582.6K Day's range: 20.07 - 20.24 May 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.19▲ 20.17▲ 20.16▲ 20.16▲ 20.04▲
MA10 20.18▲ 20.15▲ 20.17▲ 19.98▲ 20.01▲
MA20 20.16▲ 20.19▲ 20.12▲ 20.13▲ 23.69▼
MA50 20.19▲ 20.11▲ 19.94▲ 20.03▲ 26.40▼
MA100 20.09▲ 19.99▲ 20.09▲ 23.91▼ 27.72▼
MA200 19.98▲ 20.08▲ 20.19▲ 25.93▼ 28.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.007▼ 0.078▲ -0.255▼
RSI 58.733▲ 55.195▲ 54.699▲ 49.791▼ 34.686▼
STOCH 74.074     55.793     30.860     58.533     37.552    
WILL %R 0.000▲ -24.138▲ -71.053     -30.714     -77.983▼
CCI 175.805▲ 61.355     11.375     57.545     -41.733    
Latest Filters Detected On EWP
▲ GAP $EWP Open Gap Up %2 Set Alert
MA $EWP Price Crossed Below MA(50) Set Alert
iShares MSCI Spain Capped ETF News
Slow-motion recovery in the eurozone
Saturday, May 09, 2020 05:00 PM
Similarly, those inclined to make a long-term bet on a Spanish recovery can play the US-listed iShares MSCI Spain Capped ETF (NYSE: EWP). Spain's Cape is just below nine. There are lots of reasons ...
EWP historical stock data
date open high low close volume
22/05/20 20.23 20.24 20.07 20.22 582,600
21/05/20 20.37 20.47 20.12 20.21 438,400
20/05/20 19.99 20.29 19.95 20.12 529,821
19/05/20 19.94 19.95 19.68 19.68 1,051,444
18/05/20 20.07 20.65 20.06 20.59 951,508
15/05/20 19.61 19.65 19.40 19.52 364,520
14/05/20 19.38 19.75 19.25 19.74 525,788
13/05/20 20.13 20.13 19.65 19.75 488,404
12/05/20 20.16 20.34 19.99 20.01 6,851,830
11/05/20 19.94 20.00 19.81 19.96 531,300
Quote Details
52wk Low:17.60
52wk High:29.57
Vol:582.6K
Avg Vol(3m):31.6M
1Y Chng:-30.72%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00