iShares MSCI Spain Capped ETF (EWP) Stock Price

28.78 ▲ +0.12 (+0.42%)
Open: 28.65 Vol: 811.7K Day's range: 28.64 - 28.84 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▼ 28.69▲ 28.69▲ 28.52▲ 27.93▲
MA10 28.75▲ 28.68▲ 28.68▲ 27.98▲ 27.46▲
MA20 28.70▲ 28.65▲ 28.54▲ 27.74▲ 28.01▲
MA50 28.64▲ 28.20▲ 27.86▲ 27.31▲ 28.33▲
MA100 28.15▲ 27.71▲ 27.67▲ 27.96▲ 29.88▼
MA200 27.72▲ 27.65▲ 27.42▲ 28.39▲ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.024▼ 0.146▲ 0.122▲
RSI 65.942▲ 69.549▲ 71.722▲ 69.761▲ 55.835▲
STOCH 91.250▲ 40.462     56.814     93.577▲ 73.342    
WILL %R -15.000▲ -13.043▲ -8.000▲ -3.535▲ -14.422▲
CCI 61.302     178.947▲ 172.117▲ 115.317▲ 116.709▲
Latest Filters Detected On EWP
CDL $EWP Doji Candlestick Pattern Detected Set Alert
BREAK $EWP Price Breaks 10 Days High Set Alert
BREAK $EWP Price Breaks 20 Days High Set Alert
BREAK $EWP Price Breaks 30 Days High Set Alert
iShares MSCI Spain Capped ETF News
EWP historical stock data
date open high low close volume
18/10/19 28.65 28.84 28.64 28.78 811,700
17/10/19 28.85 28.85 28.55 28.66 731,800
16/10/19 28.53 28.70 28.53 28.63 932,000
15/10/19 28.15 28.52 28.11 28.45 923,300
14/10/19 28.04 28.11 27.96 28.08 207,900
11/10/19 28.01 28.21 28.01 28.12 1,146,200
10/10/19 27.41 27.62 27.40 27.54 1,413,500
09/10/19 27.19 27.31 27.15 27.22 496,800
08/10/19 27.09 27.14 26.97 26.98 1,428,300
07/10/19 27.25 27.42 27.24 27.33 661,200
Quote Details
52wk Low:25.95
52wk High:30.125
Vol:811.7K
Avg Vol(3m):18.9M
1Y Chng:+1.59%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00