iShares Inc MSCI Spain (EWP) Stock Price

26.47 ▼ -0.23 (-0.86%)
Open: 26.62 Vol: 719.04K Day's range: 26.47 - 26.69 Aug 23, 12:00 EDT
IEX Real-Time Price
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▼ 26.62▼ 26.64▼ 26.54▼ 27.20▼
MA10 26.66▼ 26.63▼ 26.63▼ 26.54▼ 28.06▼
MA20 26.65▼ 26.57▼ 26.57▼ 26.97▼ 28.61▼
MA50 26.60▼ 26.47▲ 26.56▼ 28.10▼ 28.53▼
MA100 26.48▼ 26.70▼ 26.88▼ 28.63▼ 30.18▼
MA200 26.52▼ 27.12▼ 27.74▼ 28.47▼ 28.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ 0.002▲ 0.020▲ -0.281▼
RSI 37.619▼ 44.024▼ 43.858▼ 35.955▼ 31.987▼
STOCH 43.484     51.754     58.772     38.211     16.065▼
WILL %R -100.000▼ -100.000▼ -71.053     -72.340     -88.745▼
CCI -314.980▼ -180.238▼ -130.550▼ -46.986     -156.234▼
Latest Filters Detected On EWP
MA $EWP Price Crossed Below MA(7) Set Alert
iShares Inc MSCI Spain News
Tuesday, June 14, 2016 07:55 AM
The iShares MSCI Spain Capped ETF (NYSE: EWP), the largest exchange-traded fund tracking stocks ... The health of Spanish banks is of particular importance to EWP because the Spain ETF, as is the case ...
Tuesday, June 14, 2016 07:02 AM
The iShares MSCI Spain Capped ETF (NYSE: EWP), the largest exchange-traded fund tracking stocks in the eurozone's fourth-largest economy, is down 8.2 percent this year. As is the case with other ...
Thursday, April 14, 2016 05:00 PM
The iShares MSCI Spain Capped ETF (NYSE: EWP), the largest U.S.-listed exchange-traded fund ... So, EWP has really been less bad, a sign that interested investors should approach the largest Spain ETF ...
EWP historical stock data
date open high low close volume
23/08/19 26.62 26.69 26.47 26.47 719,036
22/08/19 26.80 26.84 26.57 26.70 886,913
21/08/19 26.67 26.68 26.50 26.56 1,174,000
20/08/19 26.52 26.54 26.35 26.35 596,396
19/08/19 26.84 26.86 26.62 26.63 388,500
16/08/19 26.40 26.69 26.39 26.61 785,100
15/08/19 26.21 26.35 26.08 26.19 1,259,200
14/08/19 26.45 26.45 26.10 26.11 5,243,085
13/08/19 26.77 27.16 26.77 26.94 4,567,869
12/08/19 26.96 27.07 26.79 26.81 877,900
Quote Details
52wk Low:25.95
52wk High:31.12
Vol:719.04K
Avg Vol(3m):20M
1Y Chng:-10.24%
1M Chng:-9.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00