iShares MSCI Spain Capped ETF (EWP) Stock Price

26.445 ▼ -0.395 (-1.47%)
Open: 26.525 Vol: 401.01K Day's range: 26.385 - 26.58 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▼ 26.44▲ 26.45▼ 27.09▼ 27.50▼
MA10 26.44▲ 26.58▼ 26.65▼ 27.44▼ 27.84▼
MA20 26.53▼ 26.80▼ 27.06▼ 27.66▼ 28.13▼
MA50 26.79▼ 27.17▼ 27.35▼ 28.13▼ 26.95▼
MA100 27.16▼ 27.57▼ 27.74▼ 28.16▼ 25.62▲
MA200 27.27▼ 27.72▼ 27.89▼ 27.57▼ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.028▼ -0.063▼ -0.119▼ -0.297▼
RSI 28.969▼ 23.775▼ 25.235▼ 31.479▼ 41.289▼
STOCH 64.803     8.194▼ 5.816▼ 13.383▼ 17.235▼
WILL %R -64.706     -88.000▼ -94.714▼ -97.408▼ -98.233▼
CCI 4.671     -73.016     -93.686     -176.769▼ -179.641▼
Latest Filters Detected On EWP
BREAK $EWP Price Breaks 60 Days Low Set Alert
BREAK $EWP Price Breaks 30 Days Low Set Alert
BREAK $EWP Price Breaks 20 Days Low Set Alert
BREAK $EWP Price Breaks 10 Days Low Set Alert
iShares MSCI Spain Capped ETF News
Tuesday, October 03, 2023 10:07 AM
Nasdaq 100, S&P 500, iShares Core S&P 500 ETF, SPDR® S&P 500. Read Fawad Razaqzada's latest article on Investing.com UK.
Monday, October 02, 2023 12:24 PM
Nasdaq 100, Invesco QQQ Trust, Nasdaq 100 Futures, ProShares UltraShort QQQ. Read Dr. Arnout ter Schure 's latest article on Investing.com ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWP historical stock data
date open high low close volume
03/10/23 26.525 26.58 26.385 26.445 401,008
02/10/23 27.40 27.42 26.79 26.84 1,052,642
29/09/23 27.84 27.88 27.42 27.50 283,000
28/09/23 27.42 27.63 27.38 27.52 281,667
27/09/23 27.29 27.29 26.96 27.13 191,700
26/09/23 27.39 27.52 27.26 27.28 557,800
25/09/23 27.46 27.54 27.305 27.53 752,492
22/09/23 28.02 28.13 27.81 27.85 181,151
21/09/23 28.09 28.20 27.98 28.01 302,100
20/09/23 28.58 28.70 28.33 28.34 306,500
Quote Details
52wk Low:19.27
52wk High:29.78
Vol:401.01K
Avg Vol(3m):7.3M
1Y Chng:+28.75%
1M Chng:-4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00