| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▲ | 44.17▲ | 44.14▲ | 43.68▲ | 43.51▲ |
| MA10 | 44.20▲ | 44.12▲ | 44.10▲ | 43.30▲ | 42.82▲ |
| MA20 | 44.15▲ | 44.01▲ | 43.94▲ | 43.40▲ | 40.28▲ |
| MA50 | 44.01▲ | 43.67▲ | 43.49▲ | 42.36▲ | 35.98▲ |
| MA100 | 43.83▲ | 43.35▲ | 43.38▲ | 39.61▲ | 33.06▲ |
| MA200 | 43.59▲ | 43.40▲ | 43.39▲ | 36.38▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | -0.002▼ | 0.210▲ |
| RSI | 68.554▲ | 69.537▲ | 70.196▲ | 62.016▲ | 74.579▲ |
| STOCH | 80.232▲ | 77.452 | 82.372▲ | 78.858 | 90.870▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 90.686 | 109.618▲ | 109.791▲ | 123.971▲ | 87.714 |
|
Tuesday, July 01, 2025 12:16 AM
Manufacturing PMI in Spain increased to 51.40 points in June from 50.50 points in May 2025. The improvement in the PMI was principally underpinned by a solid rise in production. Growth was the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 44.19 | 44.23 | 44.03 | 44.23 | 213,770 |
| 30/06/25 | 43.67 | 44.085 | 43.64 | 44.03 | 232,464 |
| 27/06/25 | 43.70 | 43.91 | 43.55 | 43.73 | 302,600 |
| 26/06/25 | 43.31 | 43.425 | 43.235 | 43.33 | 433,238 |
| 25/06/25 | 43.04 | 43.09 | 42.85 | 43.09 | 1,931,900 |
| 24/06/25 | 43.53 | 43.81 | 43.4416 | 43.70 | 770,387 |
| 23/06/25 | 42.36 | 43.06 | 42.36 | 43.04 | 237,715 |
| 20/06/25 | 42.70 | 42.86 | 42.5901 | 42.69 | 532,220 |
| 18/06/25 | 42.58 | 42.97 | 42.565 | 42.74 | 321,851 |
| 17/06/25 | 43.00 | 43.06 | 42.39 | 42.44 | 1,602,863 |
|
|
||||
|
|
||||
|
|