iShares Inc MSCI Spain (EWP) Stock Price

28.61 ▲ +0.24 (+0.85%)
Open: 28.32 Vol: 1.4M Day's range: 28.32 - 28.64 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▼ 28.59▲ 28.57▲ 28.12▲ 28.39▲
MA10 28.62▼ 28.55▲ 28.47▲ 28.09▲ 27.94▲
MA20 28.59▲ 28.43▲ 28.25▲ 28.34▲ 28.07▲
MA50 28.46▲ 28.13▲ 28.00▲ 27.86▲ 29.88▼
MA100 28.21▲ 28.11▲ 28.25▲ 28.23▲ 30.83▼
MA200 28.06▲ 28.33▲ 28.23▲ 29.55▼ 28.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ 0.037▲ -0.018▼ 0.196▲
RSI 66.931▲ 77.978▲ 77.091▲ 58.264▲ 49.490▼
STOCH 76.296     95.200▲ 98.165▲ 48.832     81.209▲
WILL %R -60.000     -10.000▲ -6.667▲ -23.776▲ -13.636▲
CCI -7.111     104.891▲ 116.021▲ 71.878     79.127    
Latest Filters Detected On EWP
BREAK $EWP Price Breaks 10 Days High Set Alert
MACD $EWP MACD(12,26,9) Crossed Above Zero Set Alert
iShares Inc MSCI Spain News
Wednesday, February 13, 2019 03:55 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--Louisiana-Pacific Corporation (LP) (NYSE: LPX) today reported fourth quarter and year ended December 31, 2018 financial results and announced a strategic update and ...
EWP historical stock data
date open high low close volume
19/02/19 28.32 28.64 28.32 28.61 1,404,399
15/02/19 28.22 28.37 28.18 28.37 351,812
14/02/19 27.83 27.965 27.79 27.82 731,243
13/02/19 27.95 27.97 27.81 27.81 611,362
12/02/19 28.02 28.095 27.95 28.01 198,161
11/02/19 27.75 27.77 27.68 27.72 350,733
08/02/19 27.65 27.75 27.52 27.74 281,373
07/02/19 28.12 28.155 27.845 27.88 992,195
06/02/19 28.46 28.525 28.40 28.43 426,530
05/02/19 28.42 28.55 28.31 28.51 717,205
Quote Details
Bid:28.59
Ask:28.74
52wk Low:25.95
52wk High:33.515
Vol:1.4M
Avg Vol(3m):20.4M
1Y Chng:-11.57%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00