iShares MSCI Spain Capped ETF (EWP) Stock Price

22.50 ▲ +0.17 (+0.76%)
Open: 22.395 Vol: 111.59K Day's range: 22.395 - 22.54 Oct 19, 11:30 EDT
IEX Real-Time Price
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.48▲ 22.42▲ 22.41▲ 22.24▲
MA10 22.47▲ 22.42▲ 22.39▲ 22.56▼ 22.64▼
MA20 22.42▲ 22.36▲ 22.38▲ 22.18▲ 22.82▼
MA50 22.36▲ 22.53▼ 22.59▼ 22.77▼ 24.10▼
MA100 22.51▼ 22.56▼ 22.34▲ 22.95▼ 26.22▼
MA200 22.58▼ 22.15▲ 22.44▲ 23.32▼ 28.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.032▲ 0.031▲ 0.048▲ 0.053▲
RSI 62.381▲ 55.432▲ 53.924▲ 50.428▲ 47.480▼
STOCH 88.352▲ 85.177▲ 81.970▲ 52.456     34.204    
WILL %R -18.605▲ -11.765▲ -11.765▲ -34.426     -56.610    
CCI 65.924     122.455▲ 125.839▲ 15.152     -54.734    
Latest Filters Detected On EWP
MA $EWP Price Crossed Below MA(26) Set Alert
iShares MSCI Spain Capped ETF News
EWP historical stock data
date open high low close volume
19/10/20 22.395 22.54 22.395 22.50 111,593
16/10/20 22.29 22.43 22.21 22.33 587,300
15/10/20 22.12 22.29 22.11 22.27 549,300
14/10/20 22.67 22.74 22.51 22.53 497,800
13/10/20 22.65 22.65 22.365 22.40 630,979
12/10/20 22.78 22.87 22.76 22.85 286,178
09/10/20 22.92 22.92 22.77 22.86 439,867
08/10/20 22.81 22.92 22.765 22.91 308,183
07/10/20 22.65 22.73 22.56 22.62 454,301
06/10/20 22.85 22.85 22.36 22.38 881,153
Quote Details
52wk Low:17.60
52wk High:29.57
Vol:111.59K
Avg Vol(3m):12.9M
1Y Chng:-21.77%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00