5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.45▼ | 26.44▲ | 26.45▼ | 27.09▼ | 27.50▼ |
MA10 | 26.44▲ | 26.58▼ | 26.65▼ | 27.44▼ | 27.84▼ |
MA20 | 26.53▼ | 26.80▼ | 27.06▼ | 27.66▼ | 28.13▼ |
MA50 | 26.79▼ | 27.17▼ | 27.35▼ | 28.13▼ | 26.95▼ |
MA100 | 27.16▼ | 27.57▼ | 27.74▼ | 28.16▼ | 25.62▲ |
MA200 | 27.27▼ | 27.72▼ | 27.89▼ | 27.57▼ | 25.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | -0.028▼ | -0.063▼ | -0.119▼ | -0.297▼ |
RSI | 28.969▼ | 23.775▼ | 25.235▼ | 31.479▼ | 41.289▼ |
STOCH | 64.803 | 8.194▼ | 5.816▼ | 13.383▼ | 17.235▼ |
WILL %R | -64.706 | -88.000▼ | -94.714▼ | -97.408▼ | -98.233▼ |
CCI | 4.671 | -73.016 | -93.686 | -176.769▼ | -179.641▼ |
Tuesday, October 03, 2023 10:07 AM
Nasdaq 100, S&P 500, iShares Core S&P 500 ETF, SPDR® S&P 500. Read Fawad Razaqzada's latest article on Investing.com UK.
|
Monday, October 02, 2023 12:24 PM
Nasdaq 100, Invesco QQQ Trust, Nasdaq 100 Futures, ProShares UltraShort QQQ. Read Dr. Arnout ter Schure 's latest article on Investing.com ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 26.525 | 26.58 | 26.385 | 26.445 | 401,008 |
02/10/23 | 27.40 | 27.42 | 26.79 | 26.84 | 1,052,642 |
29/09/23 | 27.84 | 27.88 | 27.42 | 27.50 | 283,000 |
28/09/23 | 27.42 | 27.63 | 27.38 | 27.52 | 281,667 |
27/09/23 | 27.29 | 27.29 | 26.96 | 27.13 | 191,700 |
26/09/23 | 27.39 | 27.52 | 27.26 | 27.28 | 557,800 |
25/09/23 | 27.46 | 27.54 | 27.305 | 27.53 | 752,492 |
22/09/23 | 28.02 | 28.13 | 27.81 | 27.85 | 181,151 |
21/09/23 | 28.09 | 28.20 | 27.98 | 28.01 | 302,100 |
20/09/23 | 28.58 | 28.70 | 28.33 | 28.34 | 306,500 |
|
|
||||
|
|
||||
|
|