iShares MSCI Spain Capped ETF (EWP) Stock Price

25.87 ▲ +0.16 (+0.62%)
Open: 25.76 Vol: 601.9K Day's range: 25.75 - 25.905 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▲ 25.88▼ 25.88▼ 25.47▲ 26.17▼
MA10 25.87▼ 25.88▼ 25.81▲ 25.70▲ 27.12▼
MA20 25.87▼ 25.78▲ 25.54▲ 26.59▼ 27.51▼
MA50 25.71▲ 25.46▲ 25.51▲ 27.35▼ 27.96▼
MA100 25.43▲ 25.60▲ 26.19▼ 27.63▼ 25.79▲
MA200 25.44▲ 26.47▼ 27.18▼ 28.16▼ 27.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.001▼ 0.047▲ -0.073▼ -0.295▼
RSI 59.193▲ 68.358▲ 63.811▲ 38.555▼ 37.968▼
STOCH 19.048▼ 78.127     93.545▲ 23.099     28.322    
WILL %R -71.429     -19.608▲ -5.714▲ -64.344     -76.923▼
CCI -105.239▼ 27.580     58.320     -22.580     -138.613▼
Latest Filters Detected On EWP
MA $EWP Price Crossed Below MA(13) Set Alert
iShares MSCI Spain Capped ETF News
Thursday, December 02, 2021 07:31 AM
I t has been about a month since the last earnings report for Louisiana-Pacific (LPX). Shares have lost about 0.8% in that time frame, outperforming the S&P 500. Will the recent negative trend ...
Tuesday, November 30, 2021 04:00 PM
Dec 01, 2021 (CDN Newswire via Comtex) -- The latest released survey report titled Global Elevating Work Platform (EWP) Market Research Report 2021-2027 by MarketandResearch.biz delivers an in ...
Sunday, November 21, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
EWP historical stock data
date open high low close volume
07/12/21 25.76 25.905 25.75 25.87 601,896
06/12/21 25.48 25.755 25.41 25.71 930,057
03/12/21 25.37 25.37 25.00 25.14 1,494,400
02/12/21 25.23 25.47 25.23 25.38 1,408,658
01/12/21 25.74 25.83 25.23 25.24 2,875,250
30/11/21 25.64 25.75 25.15 25.38 2,192,325
29/11/21 25.83 25.85 25.49 25.65 1,002,904
26/11/21 25.73 25.78 25.405 25.52 1,012,309
24/11/21 26.34 26.47 26.32 26.46 944,419
23/11/21 26.59 26.69 26.545 26.67 807,614
Quote Details
52wk Low:25.00
52wk High:30.88
Vol:601.9K
Avg Vol(3m):16.9M
1Y Chng:-4.99%
1M Chng:-7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00