| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.60▲ | 6.59▲ | 6.26▲ | 5.68▲ |
| MA10 | 6.63▲ | 6.57▲ | 6.51▲ | 5.81▲ | 5.97▲ |
| MA20 | 6.60▲ | 6.50▲ | 6.40▲ | 5.51▲ | 7.08▼ |
| MA50 | 6.56▲ | 6.28▲ | 6.00▲ | 6.15▲ | 7.25▼ |
| MA100 | 6.49▲ | 5.94▲ | 5.53▲ | 7.26▼ | 7.11▼ |
| MA200 | 6.37▲ | 5.50▲ | 5.75▲ | 7.31▼ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.213▲ | -0.092▼ |
| RSI | 63.412▲ | 73.040▲ | 86.200▲ | 68.125▲ | 48.066▼ |
| STOCH | 76.508 | 95.823▲ | 94.162▲ | 96.796▲ | 29.343 |
| WILL %R | -20.000▲ | -6.452▲ | -4.444▲ | -1.053▲ | -47.778 |
| CCI | 104.370▲ | 132.196▲ | 141.557▲ | 141.620▲ | 7.703 |
|
Tuesday, January 08, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 6.43 | 6.66 | 6.35 | 6.64 | 708,748 |
| 14/01/19 | 6.30 | 6.465 | 6.21 | 6.40 | 827,997 |
| 11/01/19 | 6.00 | 6.39 | 5.89 | 6.35 | 1,441,041 |
| 10/01/19 | 5.85 | 6.09 | 5.76 | 6.05 | 744,957 |
| 09/01/19 | 5.80 | 5.87 | 5.6484 | 5.86 | 890,882 |
| 08/01/19 | 5.60 | 5.795 | 5.59 | 5.72 | 798,501 |
| 07/01/19 | 5.43 | 5.50 | 5.39 | 5.50 | 874,285 |
| 04/01/19 | 5.18 | 5.47 | 5.15 | 5.39 | 653,306 |
| 03/01/19 | 5.05 | 5.14 | 4.9224 | 5.09 | 863,011 |
| 02/01/19 | 5.05 | 5.21 | 4.95 | 5.13 | 1,091,787 |
|
|
||||
|
|
||||
|
|
||||
|
|