Everi Holdings Inc (EVRI) Stock Price

3.37 ▲ +0.04 (+1.20%)
Open: 3.76 Vol: 2.66M Day's range: 2.75 - 3.76 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▲ 3.33▲ 3.35▲ 3.79▼ 5.05▼
MA10 3.35▲ 3.36▲ 3.34▲ 3.23▲ 8.88▼
MA20 3.33▲ 3.33▲ 3.52▼ 5.26▼ 10.94▼
MA50 3.34▲ 3.77▼ 3.64▼ 9.74▼ 10.66▼
MA100 3.29▲ 3.51▼ 4.11▼ 11.32▼ 9.19▼
MA200 3.47▼ 4.33▼ 7.44▼ 10.71▼ 7.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ -0.018▼ 0.115▲ -1.235▼
RSI 59.970▲ 46.722▼ 43.058▼ 32.730▼ 24.693▼
STOCH 53.935     70.492     76.770     45.337     12.135▼
WILL %R -35.294     -11.594▲ -27.811     -68.995     -86.347▼
CCI 147.170▲ 52.646     8.573     -42.600     -131.934▼
Latest Filters Detected On EVRI
BREAK $EVRI Price Breaks 20 Days High Set Alert
Everi Holdings Inc News
Wednesday, March 25, 2020 11:25 PM
share price has dived 69% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who have held through the 59% drop over twelve months. Assuming ...
Tuesday, March 24, 2020 01:31 PM
LAS VEGAS, March 24, 2020 (GLOBE NEWSWIRE) -- Everi Holdings Inc. (NYSE: EVRI) (“Everi” or the “Company”), a premier provider of gaming products and financial technology and loyalty ...
Tuesday, March 24, 2020 01:30 PM
Dow Jones-indeksen i USA steg 11,4 prosent i New York tirsdag etter økt håp om en amerikansk krisepakke. Økningen er den største på én dag siden 1933.
EVRI historical stock data
date open high low close volume
30/03/20 3.76 3.76 2.75 3.37 2,664,486
27/03/20 3.76 3.77 3.20 3.33 3,569,300
26/03/20 4.27 4.42 3.52 3.58 3,786,300
25/03/20 4.80 4.84 4.09 4.36 3,307,100
24/03/20 4.04 5.12 4.04 4.29 5,084,300
23/03/20 3.20 3.75 3.01 3.67 4,019,961
20/03/20 2.47 3.34 2.45 2.92 9,064,300
19/03/20 1.87 2.10 1.60 2.01 6,346,515
18/03/20 2.57 2.65 1.55 1.65 4,993,000
17/03/20 3.73 3.73 2.94 3.115 3,069,703
Quote Details
52wk Low:1.55
52wk High:14.88
Vol:2.66M
Avg Vol(3m):36M
1Y Chng:-68.12%
1M Chng:-74.98%
Add to Watch List