Everi Holdings Inc (EVRI) Stock Price

9.795 ▲ +0.245 (+2.57%)
Open: 9.58 Vol: 83.15K Day's range: 9.58 - 9.815 Mar 28, 10:24 EDT
IEX Real-Time Quote
Loading chart ...
EVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.60▲ 9.52▲ 9.39▲ 9.65▲
MA10 9.71▲ 9.46▲ 9.37▲ 9.32▲ 10.24▼
MA20 9.59▲ 9.34▲ 9.30▲ 9.39▲ 10.56▼
MA50 9.45▲ 9.30▲ 9.31▲ 10.24▼ 12.58▼
MA100 9.33▲ 9.29▲ 9.25▲ 10.60▼ 14.94▼
MA200 9.28▲ 9.27▲ 10.00▼ 12.14▼ 15.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.057▲ 0.055▲ 0.086▲ 0.002▲
RSI 80.842▲ 84.515▲ 76.931▲ 51.130▲ 37.743▼
STOCH 96.903▲ 99.192▲ 91.952▲ 64.218     29.767    
WILL %R -6.154▲ -2.963▲ -2.963▲ -1.869▲ -67.442    
CCI 85.278     193.320▲ 224.464▲ 193.691▲ -101.981▼
Latest Filters Detected On EVRI
RSI $EVRI RSI(14) Crossed Above 50 Set Alert
BREAK $EVRI Price Breaks 10 Days High Set Alert
CDL $EVRI Marubozu Candlestick Pattern Detected Set Alert
Everi Holdings Inc News
Thursday, March 28, 2024 02:25 AM
Meridian Funds, managed by ArrowMark Partners, released its "Meridian Small Cap Growth Fund" fourth quarter 2023 investor letter. A copy of the same can be downloaded here. During the final months of ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EVRI historical stock data
date open high low close volume
28/03/24 9.58 9.815 9.58 9.795 83,150
27/03/24 9.26 9.56 9.14 9.55 828,943
26/03/24 9.30 9.3006 9.145 9.17 676,163
25/03/24 9.29 9.48 9.15 9.16 580,287
22/03/24 9.51 9.51 9.205 9.29 835,722
21/03/24 9.42 9.78 9.41 9.55 1,018,742
20/03/24 9.16 9.36 9.04 9.34 2,480,982
19/03/24 8.98 9.30 8.98 9.215 593,201
18/03/24 9.06 9.10 8.955 9.01 765,154
15/03/24 8.82 9.12 8.82 9.11 1,508,568
Quote Details
52wk Low:8.745
52wk High:17.85
Vol:83.15K
Avg Vol(3m):21.7M
1Y Chng:-41.14%
1M Chng:-11.44%
Add to Watch List
More Information
Index N/A
Market Cap. 795.06M