Everi Holdings Inc. (EVRI) Stock Price

9.375 ▼ -0.015 (-0.16%)
Open: 9.35 Vol: 137.58K Day's range: 9.345 - 9.40 Mar 20, 11:32 EDT
IEX Real-Time Price
Loading chart ...
EVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▼ 9.37▲ 9.38▼ 9.45▼ 8.47▲
MA10 9.38▼ 9.39▼ 9.42▼ 8.72▲ 7.76▲
MA20 9.37▲ 9.45▼ 9.51▼ 8.26▲ 6.89▲
MA50 9.41▼ 9.46▼ 9.01▲ 7.42▲ 7.40▲
MA100 9.47▼ 8.90▲ 8.37▲ 6.85▲ 7.43▲
MA200 9.53▼ 8.33▲ 7.94▲ 7.47▲ 5.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.063▼ 0.132▲ 0.368▲
RSI 47.070▼ 40.801▼ 53.408▲ 77.178▲ 66.640▲
STOCH 53.644     25.951     11.842▼ 86.881▲ 93.447▲
WILL %R -45.455     -77.273▼ -86.842▼ -20.798▲ -9.687▲
CCI -3.646     -65.477     -91.391     83.223     162.715▲
Latest Filters Detected On EVRI
CDL $EVRI Doji Candlestick Pattern Detected Set Alert
CDL $EVRI Doji Star Candlestick Pattern Detected Set Alert
Everi Holdings Inc. News
EVRI historical stock data
date open high low close volume
20/03/19 9.35 9.40 9.345 9.375 137,576
19/03/19 9.60 9.71 9.32 9.39 865,764
18/03/19 9.58 9.87 9.42 9.60 1,460,951
15/03/19 9.39 9.60 9.07 9.53 2,201,145
14/03/19 8.91 9.39 8.91 9.34 1,912,890
13/03/19 9.03 9.25 8.20 8.89 5,115,319
12/03/19 7.92 8.105 7.69 7.97 1,477,013
11/03/19 7.70 8.00 7.657 7.90 820,438
08/03/19 7.49 7.70 7.49 7.66 446,359
07/03/19 7.64 7.64 7.50 7.58 408,241
Quote Details
Bid:0.00
Ask:9.38
52wk Low:4.76
52wk High:9.87
Vol:137.58K
Avg Vol(3m):14.8M
1Y Chng:+46.48%
1M Chng:+37.06%
Add to Watch List