Everi Holdings Inc. (EVRI) Stock Price

11.815 ▼ -0.325 (-2.68%)
Open: 12.07 Vol: 353.84K Day's range: 11.75 - 12.07 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.85▼ 11.87▼ 11.92▼ 11.48▲
MA10 11.86▼ 11.87▼ 11.95▼ 11.79▲ 10.82▲
MA20 11.87▼ 11.97▼ 11.92▼ 11.52▲ 9.66▲
MA50 11.96▼ 11.86▼ 11.84▼ 10.74▲ 8.26▲
MA100 12.03▼ 11.83▼ 11.60▲ 9.46▲ 7.89▲
MA200 11.85▼ 11.61▲ 11.14▲ 8.33▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ -0.029▼ 0.001▲ 0.192▲
RSI 35.120▼ 41.231▼ 45.020▼ 58.137▲ 71.277▲
STOCH 42.877     36.700     25.936     74.857     82.014▲
WILL %R -100.000▼ -83.750▼ -87.963▼ -32.313     -10.253▲
CCI -217.991▼ -68.519     -86.171     66.692     145.257▲
Latest Filters Detected On EVRI
MA $EVRI Price Crossed Below MA(7) Set Alert
Everi Holdings Inc. News
Sunday, June 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Everi Holdings Inc. (NYSE:EVRI) and reflect on its ...
Wednesday, June 05, 2019 09:15 AM
LAS VEGAS, June 05, 2019 (GLOBE NEWSWIRE) -- Everi Holdings Inc. (NYSE:EVRI) ("Everi" or the "Company"), the casino gaming industry's single source provider of gaming products and financial technology ...
Monday, June 03, 2019 09:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LAS VEGAS, June03, 2019(GLOBE NEWSWIRE) -- Everi Holdings Inc. (NYSE: EVRI ), the casino gaming industry's single source provider of gaming ...
EVRI historical stock data
date open high low close volume
14/06/19 12.07 12.07 11.75 11.815 353,841
13/06/19 12.04 12.29 12.03 12.14 681,694
12/06/19 11.87 11.87 11.48 11.865 577,172
11/06/19 12.12 12.13 11.66 11.745 436,453
10/06/19 11.81 12.235 11.81 12.055 646,337
07/06/19 11.65 11.85 11.65 11.755 476,489
06/06/19 11.81 11.81 11.47 11.585 375,403
05/06/19 11.81 11.90 11.51 11.77 857,494
04/06/19 11.555 11.735 11.38 11.735 815,991
03/06/19 11.14 11.495 10.85 11.42 1,592,367
Quote Details
52wk Low:4.76
52wk High:12.29
Vol:353.84K
Avg Vol(3m):17.2M
1Y Chng:+62.74%
1M Chng:+17.68%
Add to Watch List