5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.79▲ | 9.60▲ | 9.52▲ | 9.39▲ | 9.65▲ |
MA10 | 9.71▲ | 9.46▲ | 9.37▲ | 9.32▲ | 10.24▼ |
MA20 | 9.59▲ | 9.34▲ | 9.30▲ | 9.39▲ | 10.56▼ |
MA50 | 9.45▲ | 9.30▲ | 9.31▲ | 10.24▼ | 12.58▼ |
MA100 | 9.33▲ | 9.29▲ | 9.25▲ | 10.60▼ | 14.94▼ |
MA200 | 9.28▲ | 9.27▲ | 10.00▼ | 12.14▼ | 15.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.057▲ | 0.055▲ | 0.086▲ | 0.002▲ |
RSI | 80.842▲ | 84.515▲ | 76.931▲ | 51.130▲ | 37.743▼ |
STOCH | 96.903▲ | 99.192▲ | 91.952▲ | 64.218 | 29.767 |
WILL %R | -6.154▲ | -2.963▲ | -2.963▲ | -1.869▲ | -67.442 |
CCI | 85.278 | 193.320▲ | 224.464▲ | 193.691▲ | -101.981▼ |
Thursday, March 28, 2024 02:25 AM
Meridian Funds, managed by ArrowMark Partners, released its "Meridian Small Cap Growth Fund" fourth quarter 2023 investor letter. A copy of the same can be downloaded here. During the final months of ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.58 | 9.815 | 9.58 | 9.795 | 83,150 |
27/03/24 | 9.26 | 9.56 | 9.14 | 9.55 | 828,943 |
26/03/24 | 9.30 | 9.3006 | 9.145 | 9.17 | 676,163 |
25/03/24 | 9.29 | 9.48 | 9.15 | 9.16 | 580,287 |
22/03/24 | 9.51 | 9.51 | 9.205 | 9.29 | 835,722 |
21/03/24 | 9.42 | 9.78 | 9.41 | 9.55 | 1,018,742 |
20/03/24 | 9.16 | 9.36 | 9.04 | 9.34 | 2,480,982 |
19/03/24 | 8.98 | 9.30 | 8.98 | 9.215 | 593,201 |
18/03/24 | 9.06 | 9.10 | 8.955 | 9.01 | 765,154 |
15/03/24 | 8.82 | 9.12 | 8.82 | 9.11 | 1,508,568 |
|
|
||||
|
|
||||
|
|