| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.33▲ | 3.35▲ | 3.79▼ | 5.05▼ |
| MA10 | 3.35▲ | 3.36▲ | 3.34▲ | 3.23▲ | 8.88▼ |
| MA20 | 3.33▲ | 3.33▲ | 3.52▼ | 5.26▼ | 10.94▼ |
| MA50 | 3.34▲ | 3.77▼ | 3.64▼ | 9.74▼ | 10.66▼ |
| MA100 | 3.29▲ | 3.51▼ | 4.11▼ | 11.32▼ | 9.19▼ |
| MA200 | 3.47▼ | 4.33▼ | 7.44▼ | 10.71▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.034▲ | -0.018▼ | 0.115▲ | -1.235▼ |
| RSI | 59.970▲ | 46.722▼ | 43.058▼ | 32.730▼ | 24.693▼ |
| STOCH | 53.935 | 70.492 | 76.770 | 45.337 | 12.135▼ |
| WILL %R | -35.294 | -11.594▲ | -27.811 | -68.995 | -86.347▼ |
| CCI | 147.170▲ | 52.646 | 8.573 | -42.600 | -131.934▼ |
| ▲ BREAK | $EVRI Price Breaks 20 Days High | Set Alert |
|
Wednesday, March 25, 2020 11:25 PM
share price has dived 69% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who have held through the 59% drop over twelve months. Assuming ...
|
|
Tuesday, March 24, 2020 01:31 PM
LAS VEGAS, March 24, 2020 (GLOBE NEWSWIRE) -- Everi Holdings Inc. (NYSE: EVRI) (“Everi” or the “Company”), a premier provider of gaming products and financial technology and loyalty ...
|
|
Tuesday, March 24, 2020 01:30 PM
Dow Jones-indeksen i USA steg 11,4 prosent i New York tirsdag etter økt håp om en amerikansk krisepakke. Økningen er den største på én dag siden 1933.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 3.76 | 3.76 | 2.75 | 3.37 | 2,664,486 |
| 27/03/20 | 3.76 | 3.77 | 3.20 | 3.33 | 3,569,300 |
| 26/03/20 | 4.27 | 4.42 | 3.52 | 3.58 | 3,786,300 |
| 25/03/20 | 4.80 | 4.84 | 4.09 | 4.36 | 3,307,100 |
| 24/03/20 | 4.04 | 5.12 | 4.04 | 4.29 | 5,084,300 |
| 23/03/20 | 3.20 | 3.75 | 3.01 | 3.67 | 4,019,961 |
| 20/03/20 | 2.47 | 3.34 | 2.45 | 2.92 | 9,064,300 |
| 19/03/20 | 1.87 | 2.10 | 1.60 | 2.01 | 6,346,515 |
| 18/03/20 | 2.57 | 2.65 | 1.55 | 1.65 | 4,993,000 |
| 17/03/20 | 3.73 | 3.73 | 2.94 | 3.115 | 3,069,703 |
|
|
||||
|
|
||||
|
|