Everi Holdings Inc (EVRI) Stock Price

14.24 ▲ +0.01 (+0.07%)
Open: 14.25 Vol: 2.17M Day's range: 14.23 - 14.25 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▲ 14.25▲ 14.25▲ 14.23▲ 14.21▲
MA10 14.25▲ 14.25▲ 14.24▲ 14.22▲ 14.14▲
MA20 14.25▲ 14.24▲ 14.24▲ 14.19▲ 13.92▲
MA50 14.25▲ 14.23▲ 14.23▲ 14.08▲ 13.55▲
MA100 14.24▲ 14.23▲ 14.21▲ 13.87▲ 12.00▲
MA200 14.23▲ 14.20▲ 14.16▲ 13.63▲ 15.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.005▼ -0.019▼
RSI 75.765▲ 62.695▲ 68.959▲ 71.488▲ 75.450▲
STOCH 83.333▲ 71.667     86.111▲ 88.721▲ 96.168▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -0.922▲
CCI 311.111▲ 95.455     92.810     93.687     83.044    
Latest Filters Detected On EVRI
RSI $EVRI RSI(14) Crossed Above 70 Set Alert
Everi Holdings Inc News
Monday, June 30, 2025 03:45 AM
The acquisition of Everi Holdings (NYSE:EVRI) by Apollo Global Management (NYSE:APO) is expected to close during the week. Under the terms of the new agreements, Everi (NYSE:EVRI) stockholders will ...
Wednesday, June 25, 2025 04:17 PM
Everi Holdings Inc. (NYSE:EVRI) is among the 10 Best Casino Stocks To Buy Now. It declared that PENN Entertainment’s new “PENN Wallet” at M Resort Spa Casino in Henderson, Nevada, is now powered by ...
Wednesday, May 28, 2025 12:12 PM
The last reported Earnings numbers were from November 8, 2023 for the full year 2023 and was for an earnings per share guidance in the range of $1.62 and $1.62 versus the estimated EPS of $1.09 ...
EVRI historical stock data
date open high low close volume
30/06/25 14.25 14.25 14.23 14.24 2,170,200
27/06/25 14.23 14.24 14.22 14.23 3,559,700
26/06/25 14.23 14.23 14.22 14.22 740,153
25/06/25 14.23 14.23 14.22 14.23 837,800
24/06/25 14.23 14.23 14.22 14.23 598,900
23/06/25 14.22 14.23 14.20 14.23 436,400
20/06/25 14.24 14.24 14.19 14.23 1,384,200
18/06/25 14.24 14.24 14.22 14.22 799,100
17/06/25 14.16 14.23 14.16 14.23 2,028,700
16/06/25 14.15 14.19 14.15 14.17 2,331,597
Quote Details
52wk Low:7.975
52wk High:14.25
Vol:2.17M
Avg Vol(3m):34.3M
1Y Chng:+58.75%
1M Chng:+1.14%
Add to Watch List