Everi Holdings Inc. (EVRI) Stock Price

6.64 ▲ +0.24 (+3.75%)
Open: 6.43 Vol: 708.75K Day's range: 6.35 - 6.66 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.60▲ 6.59▲ 6.26▲ 5.68▲
MA10 6.63▲ 6.57▲ 6.51▲ 5.81▲ 5.97▲
MA20 6.60▲ 6.50▲ 6.40▲ 5.51▲ 7.08▼
MA50 6.56▲ 6.28▲ 6.00▲ 6.15▲ 7.25▼
MA100 6.49▲ 5.94▲ 5.53▲ 7.26▼ 7.11▼
MA200 6.37▲ 5.50▲ 5.75▲ 7.31▼ 5.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.213▲ -0.092▼
RSI 63.412▲ 73.040▲ 86.200▲ 68.125▲ 48.066▼
STOCH 76.508     95.823▲ 94.162▲ 96.796▲ 29.343    
WILL %R -20.000▲ -6.452▲ -4.444▲ -1.053▲ -47.778    
CCI 104.370▲ 132.196▲ 141.557▲ 141.620▲ 7.703    
Latest Filters Detected On EVRI
BREAK $EVRI Price Breaks 10 Days High Set Alert
BREAK $EVRI Price Breaks 20 Days High Set Alert
MACD $EVRI MACD(12,26,9) Crossed Above Zero Set Alert
Everi Holdings Inc. News
Tuesday, January 08, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
EVRI historical stock data
date open high low close volume
15/01/19 6.43 6.66 6.35 6.64 708,748
14/01/19 6.30 6.465 6.21 6.40 827,997
11/01/19 6.00 6.39 5.89 6.35 1,441,041
10/01/19 5.85 6.09 5.76 6.05 744,957
09/01/19 5.80 5.87 5.6484 5.86 890,882
08/01/19 5.60 5.795 5.59 5.72 798,501
07/01/19 5.43 5.50 5.39 5.50 874,285
04/01/19 5.18 5.47 5.15 5.39 653,306
03/01/19 5.05 5.14 4.9224 5.09 863,011
02/01/19 5.05 5.21 4.95 5.13 1,091,787
Quote Details
Bid:0.00
Ask:6.66
52wk Low:4.76
52wk High:9.82
Vol:708.75K
Avg Vol(3m):15.5M
1Y Chng:-12.52%
1M Chng:-1.19%
Add to Watch List