iShares Inc MSCI Switzerland (EWL) Stock Price

32.845 ▲ +0.075 (+0.23%)
Open: 32.82 Vol: 1.23M Day's range: 32.82 - 32.895 Jan 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▼ 32.87▼ 32.86▼ 32.80▲ 31.96▲
MA10 32.86▼ 32.85▼ 32.82▲ 32.43▲ 32.27▲
MA20 32.86▼ 32.81▲ 32.79▲ 31.76▲ 32.99▼
MA50 32.80▲ 32.80▲ 32.70▲ 32.39▲ 33.39▼
MA100 32.78▲ 32.61▲ 32.04▲ 33.17▼ 33.33▼
MA200 32.79▲ 31.88▲ 31.99▲ 33.29▼ 31.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.001▼ 0.199▲ -0.017▼
RSI 49.733▼ 54.438▲ 58.896▲ 60.309▲ 49.392▼
STOCH 16.190▼ 66.532     84.579▲ 93.878▲ 41.756    
WILL %R -100.000▼ -28.571     -22.222▲ -2.980▲ -24.493▲
CCI -109.140▼ 1.727     58.586     82.135     45.666    
Latest Filters Detected On EWL
CDL $EWL Shooting Star Candlestick Pattern Detected Set Alert
iShares Inc MSCI Switzerland News
EWL historical stock data
date open high low close volume
16/01/19 32.82 32.895 32.82 32.845 1,231,250
15/01/19 32.66 32.85 32.66 32.77 1,028,092
14/01/19 32.62 32.81 32.61 32.72 739,841
11/01/19 32.82 32.915 32.74 32.83 1,042,417
10/01/19 32.84 32.925 32.755 32.86 816,051
09/01/19 32.60 32.72 32.56 32.67 677,207
08/01/19 32.34 32.37 32.20 32.29 772,099
07/01/19 31.91 32.09 31.85 31.98 793,054
04/01/19 31.58 32.09 31.58 32.04 735,404
03/01/19 31.33 31.41 31.22 31.26 2,069,651
Quote Details
Bid:32.82
Ask:32.86
52wk Low:30.24
52wk High:36.921
Vol:1.23M
Avg Vol(3m):22.6M
1Y Chng:-7.90%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00