iShares MSCI Switzerland ETF (EWL) Stock Price

54.70 ▼ -0.75 (-1.35%)
Open: 54.99 Vol: 629.02K Day's range: 54.635 - 54.99 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.70▼ 54.74▼ 54.73▼ 54.96▼ 54.43▲
MA10 54.73▼ 54.73▼ 54.94▼ 54.94▼ 54.60▲
MA20 54.74▼ 55.01▼ 55.09▼ 54.49▲ 53.41▲
MA50 54.92▼ 55.02▼ 54.96▼ 54.58▲ 51.08▲
MA100 55.12▼ 54.95▼ 54.49▲ 53.23▲ 48.85▲
MA200 54.98▼ 54.38▲ 54.79▼ 51.06▲ 47.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.039▼ -0.081▼ 0.054▲ -0.004▼
RSI 32.317▼ 33.080▼ 37.994▼ 50.519▲ 57.694▲
STOCH 14.815▼ 33.471     10.000▼ 72.584     62.702    
WILL %R -100.000▼ -98.824▼ -98.824▼ -28.470     -16.004▲
CCI -157.786▼ -61.733     -75.973     30.338     57.151    
Latest Filters Detected On EWL
MA $EWL Price Crossed Below MA(26) Set Alert
MA $EWL Price Crossed Below MA(13) Set Alert
MA $EWL Price Crossed Below MA(7) Set Alert
iShares MSCI Switzerland ETF News
Piper Sandler Upgrades Edwards Lifesciences (XTRA:EWL) - Nasdaq
Tuesday, April 22, 2025 05:00 PM
Fintel reports that on April 24, 2025, Piper Sandler upgraded their outlook for Edwards Lifesciences (XTRA:EWL) from Neutral to Overweight. As of April 23, 2025, the average one-year price target ...
(EWL) Latest After Hours Trades - Nasdaq
Wednesday, April 02, 2025 01:52 PM
EWL Latest After Hours Trades Data is currently not available. Select time ... Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST.
Stifel Upgrades Edwards Lifesciences (XTRA:EWL) - Nasdaq
Monday, January 27, 2025 04:00 PM
Fintel reports that on January 30, 2025, Stifel upgraded their outlook for Edwards Lifesciences (XTRA:EWL) from Hold to Buy. As of January 28, 2025, the average one-year price target for Edwards ...
EWL historical stock data
date open high low close volume
11/07/25 54.99 54.99 54.635 54.70 629,015
10/07/25 55.30 55.50 55.21 55.45 293,803
09/07/25 55.11 55.2953 54.905 55.28 179,740
08/07/25 54.37 54.94 54.34 54.82 242,643
07/07/25 54.69 54.77 54.39 54.53 240,095
03/07/25 54.97 55.025 54.73 54.90 529,114
02/07/25 54.98 55.30 54.9147 55.27 224,039
01/07/25 54.71 55.02 54.68 54.98 228,268
30/06/25 54.49 54.82 54.34 54.81 294,013
27/06/25 54.59 54.79 54.41 54.63 334,000
Quote Details
52wk Low:45.56
52wk High:56.31
Vol:629.02K
Avg Vol(3m):7.1M
1Y Chng:+9.27%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00