iShares MSCI Switzerland ETF (EWL) Stock Price

37.79 ▲ +0.42 (+1.12%)
Open: 38.11 Vol: 782.3K Day's range: 37.78 - 38.11 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▼ 37.98▲ 37.98▲ 37.57▲ 37.06▲
MA10 38.01▼ 37.79▲ 37.64▲ 37.21▲ 36.51▲
MA20 37.99▲ 37.59▲ 37.62▲ 37.02▲ 37.82▼
MA50 37.70▲ 37.65▲ 37.35▲ 35.74▲ 38.04▼
MA100 37.79▲ 37.27▲ 37.06▲ 38.00▼ 36.10▲
MA200 37.36▲ 37.05▲ 36.89▲ 38.09▼ 34.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.069▲ 0.051▲ 0.058▲ 0.061▲
RSI 58.979▲ 64.198▲ 64.651▲ 58.090▲ 51.015▲
STOCH 32.383     88.863▲ 81.813▲ 82.775▲ 82.292▲
WILL %R -68.966     -11.299▲ -10.582▲ -14.545▲ -24.542▲
CCI -64.353     64.328     93.917     123.247▲ 73.185    
Latest Filters Detected On EWL
CDL $EWL Engulfing Candlestick Pattern Detected Set Alert
BREAK $EWL Price Breaks 30 Days High Set Alert
iShares MSCI Switzerland ETF News
EWL historical stock data
date open high low close volume
26/05/20 38.11 38.11 37.78 37.79 782,300
22/05/20 37.23 37.40 37.09 37.37 643,200
21/05/20 37.75 37.93 37.49 37.57 1,287,000
20/05/20 37.81 38.005 37.74 37.88 554,227
19/05/20 37.51 37.61 37.22 37.24 680,553
18/05/20 37.18 37.61 37.18 37.44 671,908
15/05/20 36.46 36.675 36.35 36.51 661,496
14/05/20 36.01 36.50 35.91 36.48 1,332,025
13/05/20 37.16 37.24 36.605 36.76 591,605
12/05/20 37.57 37.58 36.99 37.02 776,923
Quote Details
52wk Low:29.55
52wk High:42.26
Vol:782.3K
Avg Vol(3m):26.6M
1Y Chng:+0.95%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00