iShares Inc MSCI Switzerland (EWL) Stock Price

32.995 ▲ +0.075 (+0.23%)
Open: 32.965 Vol: 601.17K Day's range: 32.92 - 33.04 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▼ 33.00▼ 32.98▲ 32.87▲ 33.40▼
MA10 32.99▲ 32.98▲ 32.97▲ 32.84▲ 34.06▼
MA20 32.98▲ 32.94▲ 32.85▲ 33.69▼ 33.81▼
MA50 32.89▲ 32.86▲ 32.74▲ 34.21▼ 34.00▼
MA100 32.88▲ 32.83▲ 33.31▼ 33.78▼ 32.88▲
MA200 32.68▲ 33.64▼ 34.08▼ 33.94▼ 31.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.016▲ -0.067▼ -0.161▼
RSI 54.466▲ 56.755▲ 56.586▲ 39.922▼ 43.457▼
STOCH 81.944▲ 67.014     61.876     34.779     38.709    
WILL %R -37.500     -37.500     -8.824▲ -69.522     -75.481▼
CCI 50.877     66.582     66.360     -27.517     -133.940▼
Latest Filters Detected On EWL
CDL $EWL Doji Candlestick Pattern Detected Set Alert
iShares Inc MSCI Switzerland News
EWL historical stock data
date open high low close volume
22/10/18 32.965 33.04 32.92 32.995 601,168
19/10/18 32.92 33.05 32.89 32.92 699,592
18/10/18 32.75 32.87 32.505 32.55 1,106,080
17/10/18 32.96 32.96 32.69 32.78 643,297
16/10/18 32.93 33.15 32.895 33.13 764,355
15/10/18 32.52 32.62 32.45 32.47 1,125,069
12/10/18 32.70 32.70 32.23 32.50 1,248,439
11/10/18 32.75 32.79 32.23 32.39 1,414,870
10/10/18 33.54 33.54 32.93 32.99 1,192,146
09/10/18 33.29 33.73 33.29 33.66 7,315,636
Quote Details
Bid:32.99
Ask:33.04
52wk Low:31.94
52wk High:36.921
Vol:601.17K
Avg Vol(3m):16.1M
1Y Chng:-1.84%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00