| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.55▼ | 37.57▼ | 37.57▼ | 37.35▲ | 37.37▲ |
| MA10 | 37.57▼ | 37.58▼ | 37.61▼ | 37.22▲ | 37.01▲ |
| MA20 | 37.61▼ | 37.59▼ | 37.51▼ | 37.36▲ | 36.25▲ |
| MA50 | 37.45▲ | 37.32▲ | 37.25▲ | 36.82▲ | 34.51▲ |
| MA100 | 37.26▲ | 37.34▲ | 37.38▲ | 36.11▲ | 34.23▲ |
| MA200 | 37.31▲ | 37.32▲ | 37.21▲ | 34.48▲ | 31.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.014▼ | -0.012▼ | 0.042▲ |
| RSI | 45.123▼ | 50.373▲ | 54.221▲ | 56.214▲ | 64.507▲ |
| STOCH | 27.298 | 15.055▼ | 27.912 | 47.307 | 84.348▲ |
| WILL %R | -98.077▼ | -98.214▼ | -65.476 | -32.632 | -11.273▲ |
| CCI | -137.078▼ | -123.713▼ | -58.001 | 66.457 | 81.316 |
|
Tuesday, May 07, 2019 09:25 AM
Several large-cap Swiss stocks trade in the U.S., and investors here can access Swiss equities in basket form via the iShares MSCI Switzerland ETF (NYSE: EWL). The iShares MSCI Switzerland ETF, the ...
|
|
Wednesday, July 12, 2017 05:00 PM
A direct avenue to steady Swiss stocks is the iShares MSCI Switzerland Index Fund(ETF) (NYSE: EWL), the largest and oldest US-listed Switzerland ETF. Faltering Franc, Rising Stocks The Swiss economy ...
|
|
Monday, March 20, 2017 10:24 AM
While it’s impossible to invest directly in a country, we have a pretty good proxy. The iShares MSCI Switzerland Capped ETF (NYSE:EWL) is the representative ETF for Switzerland. It seeks to track the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 37.65 | 37.67 | 37.474 | 37.52 | 743,251 |
| 18/07/19 | 37.55 | 37.785 | 37.52 | 37.75 | 680,699 |
| 17/07/19 | 37.51 | 37.545 | 37.365 | 37.385 | 1,052,685 |
| 16/07/19 | 37.145 | 37.16 | 37.02 | 37.06 | 988,032 |
| 15/07/19 | 37.025 | 37.125 | 37.025 | 37.035 | 700,174 |
| 12/07/19 | 36.96 | 36.96 | 36.88 | 36.935 | 952,575 |
| 11/07/19 | 37.265 | 37.265 | 36.955 | 37.03 | 1,150,672 |
| 10/07/19 | 37.28 | 37.38 | 37.10 | 37.19 | 1,336,756 |
| 09/07/19 | 37.08 | 37.12 | 37.07 | 37.085 | 939,821 |
| 08/07/19 | 37.22 | 37.245 | 37.22 | 37.245 | 431,696 |
|
|
||||
|
|
||||
|
|