iShares Inc MSCI Switzerland (EWL) Stock Price

36.085 ▲ +0.18 (+0.50%)
Open: 36.055 Vol: 346.17K Day's range: 36.035 - 36.12 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 36.09▼ 36.07▲ 35.96▲ 36.05▲
MA10 36.08▲ 36.07▲ 36.02▲ 35.71▲ 35.75▲
MA20 36.04▲ 36.06▲ 36.07▲ 35.86▲ 34.79▲
MA50 36.08▲ 35.82▲ 35.73▲ 35.60▲ 33.90▲
MA100 35.78▲ 35.64▲ 35.82▲ 34.46▲ 33.93▲
MA200 35.61▲ 35.83▲ 35.81▲ 33.97▲ 31.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.015▼ 0.008▲ 0.125▲
RSI 53.874▲ 56.119▲ 57.569▲ 56.119▲ 62.808▲
STOCH 48.938     81.684▲ 87.760▲ 68.495     85.400▲
WILL %R -41.176     -10.937▲ -10.937▲ -16.942▲ -12.897▲
CCI -0.486     44.943     38.869     75.974     78.671    
Latest Filters Detected On EWL
CDL $EWL Shooting Star Candlestick Pattern Detected Set Alert
MACD $EWL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EWL MACD cross and RSI above 55 Set Alert
iShares Inc MSCI Switzerland News
Tuesday, May 07, 2019 10:13 PM
Several large-cap Swiss stocks trade in the U.S., and investors here can access Swiss equities in basket form via the iShares MSCI Switzerland ETF (NYSE: EWL). What Happened The iShares MSCI ...
Tuesday, May 07, 2019 01:19 PM
Several large-cap Swiss stocks trade in the U.S., and investors here can access Swiss equities in basket form via the iShares MSCI Switzerland ETF (NYSE: EWL). The iShares MSCI Switzerland ETF, the ...
Monday, March 20, 2017 10:24 AM
While it’s impossible to invest directly in a country, we have a pretty good proxy. The iShares MSCI Switzerland Capped ETF (NYSE:EWL) is the representative ETF for Switzerland. It seeks to track the ...
EWL historical stock data
date open high low close volume
21/05/19 36.055 36.12 36.035 36.085 346,169
20/05/19 35.84 35.945 35.80 35.905 438,395
17/05/19 36.065 36.16 36.005 36.035 837,073
16/05/19 35.905 36.20 35.90 36.125 750,833
15/05/19 35.205 35.635 35.205 35.625 881,683
14/05/19 35.21 35.43 35.20 35.37 692,245
13/05/19 35.17 35.32 35.08 35.16 1,210,197
10/05/19 35.51 35.78 35.43 35.74 1,074,817
09/05/19 35.36 35.49 35.215 35.38 1,622,456
08/05/19 35.70 35.825 35.65 35.72 828,012
Quote Details
52wk Low:30.24
52wk High:36.41
Vol:346.17K
Avg Vol(3m):16.4M
1Y Chng:+10.20%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00