| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▲ | 36.09▼ | 36.07▲ | 35.96▲ | 36.05▲ |
| MA10 | 36.08▲ | 36.07▲ | 36.02▲ | 35.71▲ | 35.75▲ |
| MA20 | 36.04▲ | 36.06▲ | 36.07▲ | 35.86▲ | 34.79▲ |
| MA50 | 36.08▲ | 35.82▲ | 35.73▲ | 35.60▲ | 33.90▲ |
| MA100 | 35.78▲ | 35.64▲ | 35.82▲ | 34.46▲ | 33.93▲ |
| MA200 | 35.61▲ | 35.83▲ | 35.81▲ | 33.97▲ | 31.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.015▼ | 0.008▲ | 0.125▲ |
| RSI | 53.874▲ | 56.119▲ | 57.569▲ | 56.119▲ | 62.808▲ |
| STOCH | 48.938 | 81.684▲ | 87.760▲ | 68.495 | 85.400▲ |
| WILL %R | -41.176 | -10.937▲ | -10.937▲ | -16.942▲ | -12.897▲ |
| CCI | -0.486 | 44.943 | 38.869 | 75.974 | 78.671 |
|
Tuesday, May 07, 2019 10:13 PM
Several large-cap Swiss stocks trade in the U.S., and investors here can access Swiss equities in basket form via the iShares MSCI Switzerland ETF (NYSE: EWL). What Happened The iShares MSCI ...
|
|
Tuesday, May 07, 2019 01:19 PM
Several large-cap Swiss stocks trade in the U.S., and investors here can access Swiss equities in basket form via the iShares MSCI Switzerland ETF (NYSE: EWL). The iShares MSCI Switzerland ETF, the ...
|
|
Monday, March 20, 2017 10:24 AM
While it’s impossible to invest directly in a country, we have a pretty good proxy. The iShares MSCI Switzerland Capped ETF (NYSE:EWL) is the representative ETF for Switzerland. It seeks to track the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 36.055 | 36.12 | 36.035 | 36.085 | 346,169 |
| 20/05/19 | 35.84 | 35.945 | 35.80 | 35.905 | 438,395 |
| 17/05/19 | 36.065 | 36.16 | 36.005 | 36.035 | 837,073 |
| 16/05/19 | 35.905 | 36.20 | 35.90 | 36.125 | 750,833 |
| 15/05/19 | 35.205 | 35.635 | 35.205 | 35.625 | 881,683 |
| 14/05/19 | 35.21 | 35.43 | 35.20 | 35.37 | 692,245 |
| 13/05/19 | 35.17 | 35.32 | 35.08 | 35.16 | 1,210,197 |
| 10/05/19 | 35.51 | 35.78 | 35.43 | 35.74 | 1,074,817 |
| 09/05/19 | 35.36 | 35.49 | 35.215 | 35.38 | 1,622,456 |
| 08/05/19 | 35.70 | 35.825 | 35.65 | 35.72 | 828,012 |
|
|
||||
|
|
||||
|
|