iShares Inc MSCI Switzerland (EWL) Stock Price

33.79 ▼ -0.32 (-0.94%)
Open: 33.69 Vol: 1.03M Day's range: 33.57 - 33.88 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▼ 33.78▲ 33.78▲ 34.11▼ 34.18▼
MA10 33.82▼ 33.76▲ 33.86▼ 34.36▼ 33.55▲
MA20 33.78▲ 33.85▼ 33.94▼ 34.32▼ 33.42▲
MA50 33.74▲ 33.98▼ 34.27▼ 33.41▲ 33.96▼
MA100 33.88▼ 34.29▼ 34.43▼ 33.37▲ 32.29▲
MA200 34.06▼ 34.40▼ 33.98▼ 33.91▼ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ -0.002▼ -0.128▼ 0.142▲
RSI 51.031▲ 42.233▼ 34.103▼ 44.433▼ 51.228▲
STOCH 66.144     71.879     34.936     28.075     82.010▲
WILL %R -55.556     -60.577     -60.577     -82.745▼ -36.317    
CCI 6.715     56.313     -36.202     -179.532▼ 50.246    
Latest Filters Detected On EWL
BREAK $EWL Price Breaks 10 Days Low Set Alert
MA $EWL Price Crossed Below MA(26) Set Alert
MA $EWL Price Crossed Below MA(200) Set Alert
RSI $EWL RSI(14) Crossed Below 50 Set Alert
iShares Inc MSCI Switzerland News
Wednesday, July 12, 2017 05:00 PM
A direct avenue to steady Swiss stocks is the iShares MSCI Switzerland Index Fund(ETF) (NYSE: EWL), the largest and oldest US-listed Switzerland ETF. Faltering Franc, Rising Stocks The Swiss economy i...
Monday, March 20, 2017 10:24 AM
While it’s impossible to invest directly in a country, we have a pretty good proxy. The iShares MSCI Switzerland Capped ETF (NYSE:EWL) is the representative ETF for Switzerland. It seeks to track the ...
Thursday, January 15, 2015 12:26 PM
Related Link: Swiss National Bank Lifts 1.20 Barrier On Euro/Swiss, U.S. Dollar Plunges iShares MSCI Switzerland Index Fund Another exchange-traded fund that reacted sharply to this news is the iShare...
EWL historical stock data
date open high low close volume
15/08/18 33.69 33.88 33.57 33.79 1,025,718
14/08/18 34.05 34.12 33.99 34.11 1,619,006
13/08/18 34.00 34.105 33.94 34.03 981,368
10/08/18 34.16 34.215 34.03 34.03 505,767
09/08/18 34.62 34.705 34.59 34.61 269,635
08/08/18 34.57 34.70 34.495 34.63 501,801
07/08/18 34.72 34.745 34.63 34.67 435,775
06/08/18 34.34 34.53 34.30 34.48 524,460
03/08/18 34.42 34.62 34.4199 34.61 403,731
02/08/18 34.48 34.64 34.44 34.62 657,492
Quote Details
Bid:33.75
Ask:33.80
52wk Low:31.94
52wk High:36.921
Vol:1.03M
Avg Vol(3m):11.6M
1Y Chng:+1.08%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00