| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.08▼ | 46.08▼ | 46.06▲ | 45.89▲ | 46.31▼ |
| MA10 | 46.07▲ | 46.04▲ | 46.19▼ | 45.75▲ | 46.99▼ |
| MA20 | 46.05▲ | 46.21▼ | 46.16▼ | 46.32▼ | 47.15▼ |
| MA50 | 46.13▼ | 45.96▲ | 45.69▲ | 46.97▼ | 46.09▼ |
| MA100 | 46.13▼ | 45.70▲ | 46.03▲ | 47.03▼ | 44.43▲ |
| MA200 | 45.82▲ | 46.19▼ | 46.81▼ | 45.97▲ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.032▼ | -0.051▼ | 0.037▲ | -0.251▼ |
| RSI | 51.141▲ | 48.823▼ | 52.778▲ | 45.498▼ | 47.525▼ |
| STOCH | 57.870 | 54.110 | 14.966▼ | 47.109 | 32.711 |
| WILL %R | -35.000 | -76.190▼ | -81.061▼ | -46.073 | -73.037 |
| CCI | 24.495 | -5.818 | -53.220 | 21.638 | -86.797 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 46.35 | 46.35 | 45.94 | 46.07 | 917,437 |
| 23/04/24 | 46.47 | 46.64 | 46.39 | 46.44 | 418,400 |
| 22/04/24 | 45.87 | 46.19 | 45.85 | 46.05 | 555,019 |
| 19/04/24 | 45.46 | 45.78 | 45.45 | 45.70 | 3,040,628 |
| 18/04/24 | 45.27 | 45.405 | 45.11 | 45.18 | 420,120 |
| 17/04/24 | 45.54 | 45.56 | 45.235 | 45.36 | 598,815 |
| 16/04/24 | 45.28 | 45.32 | 45.04 | 45.14 | 799,722 |
| 15/04/24 | 46.03 | 46.07 | 45.56 | 45.62 | 777,500 |
| 12/04/24 | 45.94 | 46.08 | 45.55 | 45.57 | 806,000 |
| 11/04/24 | 46.42 | 46.44 | 45.90 | 46.32 | 630,245 |
|
|
||||
|
|
||||
|
|