| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▲ | 33.61▲ | 33.62▲ | 33.83▼ | 33.87▼ |
| MA10 | 33.63▲ | 33.66▼ | 33.71▼ | 33.73▼ | 34.09▼ |
| MA20 | 33.71▼ | 33.79▼ | 33.82▼ | 33.84▼ | 34.49▼ |
| MA50 | 33.79▼ | 33.72▼ | 33.70▼ | 34.10▼ | 34.78▼ |
| MA100 | 33.68▼ | 33.65▼ | 33.85▼ | 34.65▼ | 32.66▲ |
| MA200 | 33.69▼ | 34.05▼ | 34.05▼ | 34.84▼ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.036▼ | 0.020▲ | -0.124▼ |
| RSI | 42.298▼ | 43.003▼ | 44.094▼ | 43.082▼ | 42.820▼ |
| STOCH | 60.131 | 12.795▼ | 9.998▼ | 72.375 | 43.498 |
| WILL %R | -70.588 | -81.481▼ | -81.481▼ | -43.678 | -77.209▼ |
| CCI | 8.559 | -42.431 | -63.980 | -20.613 | -92.009 |
|
Wednesday, July 12, 2017 06:00 PM
A direct avenue to steady Swiss stocks is the iShares MSCI Switzerland Index Fund(ETF) (NYSE: EWL), the largest and oldest US-listed Switzerland ETF. Faltering Franc, Rising Stocks The Swiss economy is heavily dependent on exports, particularly to other ...
|
|
Monday, March 20, 2017 06:00 PM
While it’s impossible to invest directly in a country, we have a pretty good proxy. The iShares MSCI Switzerland Capped ETF (NYSE:EWL) is the representative ETF for Switzerland. It seeks to track the investment results of an index composed of Swiss ...
|
|
Monday, April 11, 2016 03:11 PM
Switzerland is often see as a beacon of economic stability in what can a volatile European scene, but the Swiss franc always looms large for investors considering Swiss equities. Franc strength often weights on Swiss stocks, particularly when the currency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 33.55 | 33.665 | 33.55 | 33.65 | 327,423 |
| 14/06/18 | 33.775 | 33.90 | 33.775 | 33.83 | 236,557 |
| 13/06/18 | 33.94 | 33.98 | 33.855 | 33.855 | 160,078 |
| 12/06/18 | 33.965 | 34.03 | 33.885 | 33.885 | 386,334 |
| 11/06/18 | 33.885 | 33.945 | 33.885 | 33.935 | 217,770 |
| 08/06/18 | 33.46 | 33.595 | 33.43 | 33.595 | 337,459 |
| 07/06/18 | 33.705 | 33.705 | 33.53 | 33.595 | 415,771 |
| 06/06/18 | 33.41 | 33.68 | 33.39 | 33.68 | 633,588 |
| 05/06/18 | 33.645 | 33.645 | 33.485 | 33.57 | 902,301 |
| 04/06/18 | 33.78 | 33.78 | 33.705 | 33.705 | 414,299 |
|
|
||||
|
|
||||
|
|
||||
|
|