| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▼ | 63.13▲ | 63.16▼ | 62.49▲ | 61.01▲ |
| MA10 | 63.07▲ | 63.17▼ | 63.12▲ | 61.13▲ | 61.62▲ |
| MA20 | 63.09▲ | 63.10▲ | 62.78▲ | 60.40▲ | 62.29▲ |
| MA50 | 63.17▼ | 62.64▲ | 61.75▲ | 61.57▲ | 61.25▲ |
| MA100 | 63.13▲ | 61.59▲ | 60.51▲ | 62.09▲ | 56.99▲ |
| MA200 | 62.82▲ | 60.39▲ | 60.38▲ | 61.67▲ | 52.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.047▼ | -0.043▼ | 0.510▲ | -0.191▼ |
| RSI | 53.864▲ | 60.341▲ | 70.800▲ | 68.554▲ | 55.008▲ |
| STOCH | 93.231▲ | 56.571 | 71.086 | 94.764▲ | 31.323 |
| WILL %R | -12.121▲ | -35.556 | -24.242▲ | -3.412▲ | -25.830 |
| CCI | 84.220 | -17.133 | 51.925 | 125.611▲ | 35.555 |
|
Friday, October 16, 2026 12:59 PM
Consulte toda la información que necesita sobre el ETF iShares MSCI Switzerland Capped (EWL). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
|
|
Thursday, April 10, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Switzerland 25/50 Index (the "Underlying Index"), composed of Swiss equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Sunday, May 21, 2023 01:14 AM
EWL invests in Swiss equities. The fund is likely undervalued, with a theoretical uplift of +30% being possible on valuation alone. However, I think that the more likely outcome is a steady '8% plus' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 63.23 | 63.31 | 62.86 | 63.15 | 511,546 |
| 20/10/26 | 62.53 | 63.07 | 62.53 | 63.04 | 452,500 |
| 19/10/26 | 62.05 | 62.31 | 61.99 | 62.01 | 332,178 |
| 16/10/26 | 62.34 | 62.66 | 62.075 | 62.25 | 328,129 |
| 15/10/26 | 61.50 | 62.00 | 61.50 | 62.00 | 388,300 |
| 14/10/26 | 60.14 | 60.50 | 60.07 | 60.49 | 574,800 |
| 13/10/26 | 60.29 | 60.34 | 59.74 | 59.89 | 479,559 |
| 12/10/26 | 59.57 | 59.67 | 59.44 | 59.50 | 765,400 |
| 09/10/26 | 59.43 | 59.77 | 59.28 | 59.75 | 989,753 |
| 08/10/26 | 59.01 | 59.27 | 58.62 | 59.25 | 413,200 |
|
|
||||
|
|
||||
|
|