| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.98▲ | 61.06▼ | 61.10▼ | 61.50▼ | 61.94▼ |
| MA10 | 60.94▲ | 61.17▼ | 61.39▼ | 62.21▼ | 61.46▼ |
| MA20 | 61.00▲ | 61.44▼ | 61.33▼ | 62.01▼ | 61.33▼ |
| MA50 | 61.14▼ | 61.43▼ | 61.99▼ | 61.08▼ | 58.44▲ |
| MA100 | 61.41▼ | 62.06▼ | 62.16▼ | 61.31▼ | 54.61▲ |
| MA200 | 61.38▼ | 62.10▼ | 61.72▼ | 59.16▲ | 49.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.060▼ | -0.026▼ | -0.199▼ | -0.060▼ |
| RSI | 46.742▼ | 33.254▼ | 35.971▼ | 45.149▼ | 52.074▲ |
| STOCH | 73.138 | 10.996▼ | 6.178▼ | 26.354 | 77.925 |
| WILL %R | -18.182▲ | -83.256▼ | -84.937▼ | -93.165▼ | -36.524 |
| CCI | 93.100 | -96.651 | -120.147▼ | -110.541▼ | 35.939 |
|
Thursday, June 04, 2026 01:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 05:00 PM
The iShares MSCI Switzerland ETF offers highly liquid, defensively oriented exposure to Swiss equities, with a 38% healthcare sector tilt and top-heavy concentration. EWL trades at a notable valuation ...
|
|
Monday, April 06, 2026 05:59 AM
I maintain a Hold rating on iShares MSCI Switzerland ETF (EWL) due to its premium valuation and mixed technicals. EWL trades at 18.1x earnings with a PEG near 3, limiting its current valuation appeal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 61.74 | 61.78 | 60.83 | 61.01 | 268,923 |
| 04/06/26 | 61.86 | 62.07 | 61.65 | 61.86 | 421,739 |
| 03/06/26 | 61.02 | 61.2132 | 60.82 | 60.90 | 327,738 |
| 02/06/26 | 61.86 | 61.92 | 61.55 | 61.76 | 504,177 |
| 01/06/26 | 62.01 | 62.32 | 61.55 | 61.99 | 601,037 |
| 29/05/26 | 63.38 | 63.60 | 63.12 | 63.13 | 646,665 |
| 28/05/26 | 62.48 | 62.91 | 62.35 | 62.85 | 712,973 |
| 27/05/26 | 63.05 | 63.23 | 62.84 | 63.07 | 465,316 |
| 26/05/26 | 62.97 | 63.085 | 62.68 | 62.87 | 259,284 |
| 22/05/26 | 62.60 | 62.86 | 62.42 | 62.64 | 344,733 |
|
|
||||
|
|
||||
|
|