iShares Inc MSCI Switzerland (EWL) Stock Price

37.52 ▼ -0.23 (-0.61%)
Open: 37.65 Vol: 743.25K Day's range: 37.474 - 37.67 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▼ 37.57▼ 37.57▼ 37.35▲ 37.37▲
MA10 37.57▼ 37.58▼ 37.61▼ 37.22▲ 37.01▲
MA20 37.61▼ 37.59▼ 37.51▼ 37.36▲ 36.25▲
MA50 37.45▲ 37.32▲ 37.25▲ 36.82▲ 34.51▲
MA100 37.26▲ 37.34▲ 37.38▲ 36.11▲ 34.23▲
MA200 37.31▲ 37.32▲ 37.21▲ 34.48▲ 31.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.014▼ -0.012▼ 0.042▲
RSI 45.123▼ 50.373▲ 54.221▲ 56.214▲ 64.507▲
STOCH 27.298     15.055▼ 27.912     47.307     84.348▲
WILL %R -98.077▼ -98.214▼ -65.476     -32.632     -11.273▲
CCI -137.078▼ -123.713▼ -58.001     66.457     81.316    
Latest Filters Detected On EWL
MA $EWL Price Crossed Below MA(7) Set Alert
MA $EWL Price Crossed Below MA(13) Set Alert
iShares Inc MSCI Switzerland News
Tuesday, May 07, 2019 09:25 AM
Several large-cap Swiss stocks trade in the U.S., and investors here can access Swiss equities in basket form via the iShares MSCI Switzerland ETF (NYSE: EWL). The iShares MSCI Switzerland ETF, the ...
Wednesday, July 12, 2017 05:00 PM
A direct avenue to steady Swiss stocks is the iShares MSCI Switzerland Index Fund(ETF) (NYSE: EWL), the largest and oldest US-listed Switzerland ETF. Faltering Franc, Rising Stocks The Swiss economy ...
Monday, March 20, 2017 10:24 AM
While it’s impossible to invest directly in a country, we have a pretty good proxy. The iShares MSCI Switzerland Capped ETF (NYSE:EWL) is the representative ETF for Switzerland. It seeks to track the ...
EWL historical stock data
date open high low close volume
19/07/19 37.65 37.67 37.474 37.52 743,251
18/07/19 37.55 37.785 37.52 37.75 680,699
17/07/19 37.51 37.545 37.365 37.385 1,052,685
16/07/19 37.145 37.16 37.02 37.06 988,032
15/07/19 37.025 37.125 37.025 37.035 700,174
12/07/19 36.96 36.96 36.88 36.935 952,575
11/07/19 37.265 37.265 36.955 37.03 1,150,672
10/07/19 37.28 37.38 37.10 37.19 1,336,756
09/07/19 37.08 37.12 37.07 37.085 939,821
08/07/19 37.22 37.245 37.22 37.245 431,696
Quote Details
52wk Low:30.24
52wk High:37.83
Vol:743.25K
Avg Vol(3m):15.9M
1Y Chng:+8.82%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00