iShares Inc MSCI Switzerland (EWL) Stock Price

33.65 ▼ -0.18 (-0.53%)
Open: 33.55 Vol: 327.42K Day's range: 33.55 - 33.665 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▲ 33.61▲ 33.62▲ 33.83▼ 33.87▼
MA10 33.63▲ 33.66▼ 33.71▼ 33.73▼ 34.09▼
MA20 33.71▼ 33.79▼ 33.82▼ 33.84▼ 34.49▼
MA50 33.79▼ 33.72▼ 33.70▼ 34.10▼ 34.78▼
MA100 33.68▼ 33.65▼ 33.85▼ 34.65▼ 32.66▲
MA200 33.69▼ 34.05▼ 34.05▼ 34.84▼ 31.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.036▼ 0.020▲ -0.124▼
RSI 42.298▼ 43.003▼ 44.094▼ 43.082▼ 42.820▼
STOCH 60.131     12.795▼ 9.998▼ 72.375     43.498    
WILL %R -70.588     -81.481▼ -81.481▼ -43.678     -77.209▼
CCI 8.559     -42.431     -63.980     -20.613     -92.009    
Latest Filters Detected On EWL
MA $EWL Price Crossed Below MA(13) Set Alert
MA $EWL Price Crossed Below MA(7) Set Alert
iShares Inc MSCI Switzerland News
Wednesday, July 12, 2017 06:00 PM
A direct avenue to steady Swiss stocks is the iShares MSCI Switzerland Index Fund(ETF) (NYSE: EWL), the largest and oldest US-listed Switzerland ETF. Faltering Franc, Rising Stocks The Swiss economy is heavily dependent on exports, particularly to other ...
Monday, March 20, 2017 06:00 PM
While it’s impossible to invest directly in a country, we have a pretty good proxy. The iShares MSCI Switzerland Capped ETF (NYSE:EWL) is the representative ETF for Switzerland. It seeks to track the investment results of an index composed of Swiss ...
Monday, April 11, 2016 03:11 PM
Switzerland is often see as a beacon of economic stability in what can a volatile European scene, but the Swiss franc always looms large for investors considering Swiss equities. Franc strength often weights on Swiss stocks, particularly when the currency ...
EWL historical stock data
date open high low close volume
15/06/18 33.55 33.665 33.55 33.65 327,423
14/06/18 33.775 33.90 33.775 33.83 236,557
13/06/18 33.94 33.98 33.855 33.855 160,078
12/06/18 33.965 34.03 33.885 33.885 386,334
11/06/18 33.885 33.945 33.885 33.935 217,770
08/06/18 33.46 33.595 33.43 33.595 337,459
07/06/18 33.705 33.705 33.53 33.595 415,771
06/06/18 33.41 33.68 33.39 33.68 633,588
05/06/18 33.645 33.645 33.485 33.57 902,301
04/06/18 33.78 33.78 33.705 33.705 414,299
Quote Details
Bid:33.65
Ask:33.66
52wk Low:33.16
52wk High:37.84
Vol:327.42K
Avg Vol(3m):11M
1Y Chng:-1.69%
1M Chng:-1.15%
Add to Watch List