| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.18▲ | 20.17▲ | 19.99▲ | 19.68▲ |
| MA10 | 20.18▲ | 20.16▲ | 20.13▲ | 19.82▲ | 19.11▲ |
| MA20 | 20.18▲ | 20.11▲ | 20.03▲ | 19.74▲ | 18.18▲ |
| MA50 | 20.17▲ | 19.98▲ | 19.97▲ | 18.92▲ | 17.40▲ |
| MA100 | 20.09▲ | 19.94▲ | 19.73▲ | 18.08▲ | 17.02▲ |
| MA200 | 19.98▲ | 19.74▲ | 19.50▲ | 17.70▲ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.014▲ | -0.002▼ | 0.233▲ |
| RSI | 53.080▲ | 68.757▲ | 73.157▲ | 66.864▲ | 66.369▲ |
| STOCH | 19.048▼ | 63.989 | 82.673▲ | 88.700▲ | 92.442▲ |
| WILL %R | -57.143 | -30.556 | -16.667▲ | -5.263▲ | -1.250▲ |
| CCI | 10.700 | 57.984 | 97.868 | 107.992▲ | 98.758 |
| ▲ BREAK | $EWH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWH Price Breaks 10 Days High | Set Alert |
| CDL | $EWH Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $EWH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 10:24 AM
U.S. stocks climbed further into record heights on Thursday after a report showed the U.S. job market looks stronger than Wall Street expected. The S&P 500 rose 0.8% and set an all-time high for the ...
|
|
Thursday, July 03, 2025 07:44 AM
U.S. stocks are climbing further into record heights on Thursday after a report showed the U.S. job market looks stronger than Wall Street expected. The S&P 500 was up 0.8% in midday trading and on ...
|
|
Thursday, July 03, 2025 06:44 AM
U.S. stocks are ticking further into record heights on Thursday after a report showed the U.S. job market looks stronger than Wall Street expected. The S&P 500 was 0.5% higher in early trading and on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 20.16 | 20.235 | 20.155 | 20.17 | 1,763,042 |
| 02/07/25 | 20.08 | 20.12 | 20.015 | 20.11 | 2,228,481 |
| 01/07/25 | 19.91 | 19.97 | 19.85 | 19.91 | 3,440,900 |
| 30/06/25 | 19.82 | 19.88 | 19.77 | 19.86 | 2,379,200 |
| 27/06/25 | 19.93 | 19.95 | 19.86 | 19.91 | 2,401,100 |
| 26/06/25 | 20.01 | 20.015 | 19.91 | 19.92 | 3,207,158 |
| 25/06/25 | 20.05 | 20.06 | 19.98 | 20.06 | 3,232,700 |
| 24/06/25 | 19.74 | 19.90 | 19.715 | 19.90 | 3,034,610 |
| 23/06/25 | 19.27 | 19.39 | 19.24 | 19.37 | 3,101,300 |
| 20/06/25 | 19.16 | 19.16 | 19.00 | 19.00 | 5,535,900 |
|
|
||||
|
|
||||
|
|