iShares MSCI Hong Kong ETF (EWH) Stock Price

15.55 ▼ -0.10 (-0.64%)
Open: 15.53 Vol: 3.06M Day's range: 15.52 - 15.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.55▲ 15.56▼ 15.70▼ 16.05▼
MA10 15.54▲ 15.56▼ 15.59▼ 15.92▼ 16.11▼
MA20 15.55▲ 15.59▼ 15.63▼ 16.14▼ 16.51▼
MA50 15.57▼ 15.66▼ 15.80▼ 16.11▼ 17.82▼
MA100 15.59▼ 15.83▼ 16.13▼ 16.54▼ 19.20▼
MA200 15.64▼ 16.13▼ 16.23▼ 17.39▼ 21.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ -0.089▼ 0.024▲
RSI 46.709▼ 32.768▼ 27.862▼ 34.481▼ 38.248▼
STOCH 44.444     17.555▼ 33.333     7.565▼ 48.538    
WILL %R -33.333     -77.778▼ -77.778▼ -97.872▼ -86.574▼
CCI 20.699     -85.646     -99.776     -110.154▼ -116.576▼
Latest Filters Detected On EWH
BREAK $EWH Price Breaks 30 Days Low Set Alert
BREAK $EWH Price Breaks 20 Days Low Set Alert
BREAK $EWH Price Breaks 10 Days Low Set Alert
iShares MSCI Hong Kong ETF News
Thursday, March 28, 2024 11:14 PM
Japan's industrial output slips 0.1% in February, retail sales exceed forecasts. Japan's Tokyo inflation slows as expected in March. Japan's housing starts decline ...
Thursday, March 28, 2024 09:41 AM
The EWH ETF holds a portfolio of 31 stocks, with the top five positions making up 47% of the fund. Find more about EWH ETF here.
Thursday, March 28, 2024 08:36 AM
The US Mar MNI Chicago PMI unexpectedly fell -2.6 to a 10-month low of 41.4, weaker than expectations of an increase to 46.0. US Feb pending home sales rose +1.6% m/m, stronger than expectations of +1 ...
EWH historical stock data
date open high low close volume
28/03/24 15.53 15.61 15.52 15.55 3,061,900
27/03/24 15.60 15.66 15.57 15.65 2,171,655
26/03/24 15.72 15.75 15.67 15.67 2,170,300
25/03/24 15.73 15.79 15.67 15.75 2,788,200
22/03/24 15.89 15.90 15.82 15.86 2,751,459
21/03/24 16.15 16.1684 16.08 16.12 2,662,011
20/03/24 15.95 16.05 15.885 16.04 2,595,037
19/03/24 16.01 16.095 15.955 16.07 1,835,385
18/03/24 16.21 16.21 16.12 16.15 2,389,800
15/03/24 16.46 16.50 16.38 16.39 2,419,155
Quote Details
52wk Low:15.26
52wk High:21.07
Vol:3.06M
Avg Vol(3m):58.2M
1Y Chng:-26.02%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00