iShares MSCI Hong Kong ETF (EWH) Stock Price

19.655 ▼ -0.285 (-1.43%)
Open: 19.95 Vol: 15.22M Day's range: 19.445 - 19.95 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.59▲ 19.60▲ 20.30▼ 20.34▼
MA10 19.63▲ 19.61▲ 19.76▼ 20.62▼ 20.50▼
MA20 19.60▲ 19.78▼ 19.78▼ 20.84▼ 21.72▼
MA50 19.65▲ 19.98▼ 20.59▼ 20.58▼ 23.17▼
MA100 19.83▼ 20.57▼ 20.80▼ 22.06▼ 23.73▼
MA200 19.84▼ 20.81▼ 20.98▼ 22.79▼ 22.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ 0.012▲ -0.157▼ -0.110▼
RSI 56.732▲ 38.706▼ 33.286▼ 37.795▼ 37.649▼
STOCH 87.029▲ 36.397     18.833▼ 38.668     52.871    
WILL %R -26.923     -66.667     -67.939     -90.118▼ -67.570    
CCI 131.738▲ -18.408     -70.720     -153.121▼ -86.518    
Latest Filters Detected On EWH
BREAK $EWH Price Breaks 10 Days Low Set Alert
BREAK $EWH Price Breaks 20 Days Low Set Alert
iShares MSCI Hong Kong ETF News
Monday, May 25, 2020 11:28 AM
The iShares MSCI Hong Kong ETF (NYSE: EWH) dipped 4.33% last week and is at its lowest levels since early April as Beijing pushes ahead with new policies that would limit ...
Sunday, May 03, 2020 05:00 PM
Today, the Hong Kong Stock Exchange is reportedly the fifth largest ... The iShares MSCI Hong Kong ETF (NYSE: EWH) is invested primarily in large- and mid-cap companies in the financial and ...
EWH historical stock data
date open high low close volume
27/05/20 19.95 19.95 19.445 19.655 15,221,754
26/05/20 20.05 20.11 19.89 19.94 11,974,003
22/05/20 19.81 19.84 19.5613 19.66 15,036,271
21/05/20 20.98 21.05 20.61 20.72 11,565,357
20/05/20 21.50 21.57 21.405 21.53 4,329,714
19/05/20 21.31 21.45 21.26 21.27 3,877,207
18/05/20 21.01 21.35 21.01 21.30 6,703,401
15/05/20 20.55 20.6199 20.505 20.55 5,334,611
14/05/20 20.53 20.795 20.495 20.77 9,034,429
13/05/20 21.20 21.24 20.76 20.85 9,955,497
Quote Details
52wk Low:17.92
52wk High:26.545
Vol:15.22M
Avg Vol(3m):170.3M
1Y Chng:-21.02%
1M Chng:-7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00