| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.59▲ | 19.60▲ | 20.30▼ | 20.34▼ |
| MA10 | 19.63▲ | 19.61▲ | 19.76▼ | 20.62▼ | 20.50▼ |
| MA20 | 19.60▲ | 19.78▼ | 19.78▼ | 20.84▼ | 21.72▼ |
| MA50 | 19.65▲ | 19.98▼ | 20.59▼ | 20.58▼ | 23.17▼ |
| MA100 | 19.83▼ | 20.57▼ | 20.80▼ | 22.06▼ | 23.73▼ |
| MA200 | 19.84▼ | 20.81▼ | 20.98▼ | 22.79▼ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | 0.012▲ | -0.157▼ | -0.110▼ |
| RSI | 56.732▲ | 38.706▼ | 33.286▼ | 37.795▼ | 37.649▼ |
| STOCH | 87.029▲ | 36.397 | 18.833▼ | 38.668 | 52.871 |
| WILL %R | -26.923 | -66.667 | -67.939 | -90.118▼ | -67.570 |
| CCI | 131.738▲ | -18.408 | -70.720 | -153.121▼ | -86.518 |
|
Monday, May 25, 2020 11:28 AM
The iShares MSCI Hong Kong ETF (NYSE: EWH) dipped 4.33% last week and is at its lowest levels since early April as Beijing pushes ahead with new policies that would limit ...
|
|
Sunday, May 03, 2020 05:00 PM
Today, the Hong Kong Stock Exchange is reportedly the fifth largest ... The iShares MSCI Hong Kong ETF (NYSE: EWH) is invested primarily in large- and mid-cap companies in the financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 19.95 | 19.95 | 19.445 | 19.655 | 15,221,754 |
| 26/05/20 | 20.05 | 20.11 | 19.89 | 19.94 | 11,974,003 |
| 22/05/20 | 19.81 | 19.84 | 19.5613 | 19.66 | 15,036,271 |
| 21/05/20 | 20.98 | 21.05 | 20.61 | 20.72 | 11,565,357 |
| 20/05/20 | 21.50 | 21.57 | 21.405 | 21.53 | 4,329,714 |
| 19/05/20 | 21.31 | 21.45 | 21.26 | 21.27 | 3,877,207 |
| 18/05/20 | 21.01 | 21.35 | 21.01 | 21.30 | 6,703,401 |
| 15/05/20 | 20.55 | 20.6199 | 20.505 | 20.55 | 5,334,611 |
| 14/05/20 | 20.53 | 20.795 | 20.495 | 20.77 | 9,034,429 |
| 13/05/20 | 21.20 | 21.24 | 20.76 | 20.85 | 9,955,497 |
|
|
||||
|
|
||||
|
|