5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.55▲ | 15.55▲ | 15.56▼ | 15.70▼ | 16.05▼ |
MA10 | 15.54▲ | 15.56▼ | 15.59▼ | 15.92▼ | 16.11▼ |
MA20 | 15.55▲ | 15.59▼ | 15.63▼ | 16.14▼ | 16.51▼ |
MA50 | 15.57▼ | 15.66▼ | 15.80▼ | 16.11▼ | 17.82▼ |
MA100 | 15.59▼ | 15.83▼ | 16.13▼ | 16.54▼ | 19.20▼ |
MA200 | 15.64▼ | 16.13▼ | 16.23▼ | 17.39▼ | 21.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.089▼ | 0.024▲ |
RSI | 46.709▼ | 32.768▼ | 27.862▼ | 34.481▼ | 38.248▼ |
STOCH | 44.444 | 17.555▼ | 33.333 | 7.565▼ | 48.538 |
WILL %R | -33.333 | -77.778▼ | -77.778▼ | -97.872▼ | -86.574▼ |
CCI | 20.699 | -85.646 | -99.776 | -110.154▼ | -116.576▼ |
Thursday, March 28, 2024 11:14 PM
Japan's industrial output slips 0.1% in February, retail sales exceed forecasts. Japan's Tokyo inflation slows as expected in March. Japan's housing starts decline ...
|
Thursday, March 28, 2024 09:41 AM
The EWH ETF holds a portfolio of 31 stocks, with the top five positions making up 47% of the fund. Find more about EWH ETF here.
|
Thursday, March 28, 2024 08:36 AM
The US Mar MNI Chicago PMI unexpectedly fell -2.6 to a 10-month low of 41.4, weaker than expectations of an increase to 46.0. US Feb pending home sales rose +1.6% m/m, stronger than expectations of +1 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.53 | 15.61 | 15.52 | 15.55 | 3,061,900 |
27/03/24 | 15.60 | 15.66 | 15.57 | 15.65 | 2,171,655 |
26/03/24 | 15.72 | 15.75 | 15.67 | 15.67 | 2,170,300 |
25/03/24 | 15.73 | 15.79 | 15.67 | 15.75 | 2,788,200 |
22/03/24 | 15.89 | 15.90 | 15.82 | 15.86 | 2,751,459 |
21/03/24 | 16.15 | 16.1684 | 16.08 | 16.12 | 2,662,011 |
20/03/24 | 15.95 | 16.05 | 15.885 | 16.04 | 2,595,037 |
19/03/24 | 16.01 | 16.095 | 15.955 | 16.07 | 1,835,385 |
18/03/24 | 16.21 | 16.21 | 16.12 | 16.15 | 2,389,800 |
15/03/24 | 16.46 | 16.50 | 16.38 | 16.39 | 2,419,155 |
|
|
||||
|
|
||||
|
|