iShares MSCI Hong Kong ETF (EWH) Stock Price

23.265 ▼ -0.125 (-0.53%)
Open: 23.18 Vol: 3.75M Day's range: 23.175 - 23.265 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.24▲ 23.24▲ 23.28▼ 22.90▲
MA10 23.26▲ 23.23▲ 23.29▼ 23.08▲ 23.18▲
MA20 23.24▲ 23.30▼ 23.31▼ 22.83▲ 24.18▼
MA50 23.25▲ 23.27▼ 23.22▲ 23.18▲ 24.54▼
MA100 23.32▼ 23.19▲ 22.90▲ 24.24▼ 24.51▼
MA200 23.29▼ 22.86▲ 23.03▲ 24.88▼ 22.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.022▼ 0.112▲ -0.111▼
RSI 66.739▲ 47.660▼ 50.092▲ 54.010▲ 43.311▼
STOCH 83.333▲ 81.111▲ 22.327     86.814▲ 33.079    
WILL %R 0.000▲ -64.000     -67.857     -15.726▲ -71.530    
CCI 95.219     53.435     -43.118     66.438     -17.942    
Latest Filters Detected On EWH
CDL $EWH Marubozu Candlestick Pattern Detected Set Alert
MACD $EWH MACD(12,26,9) Crossed Above Zero Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
23/10/19 23.18 23.265 23.175 23.265 3,750,267
22/10/19 23.38 23.46 23.37 23.39 5,460,600
21/10/19 23.28 23.34 23.20 23.33 5,101,100
18/10/19 23.19 23.19 23.08 23.13 4,534,000
17/10/19 23.37 23.40 23.29 23.30 3,025,500
16/10/19 23.16 23.27 23.14 23.21 3,764,600
15/10/19 22.92 23.04 22.87 22.97 5,259,400
14/10/19 22.97 22.98 22.90 22.93 1,956,100
11/10/19 22.85 23.05 22.82 22.93 9,613,900
10/10/19 22.25 22.41 22.22 22.37 4,349,300
Quote Details
52wk Low:21.095
52wk High:27.168
Vol:3.75M
Avg Vol(3m):131.8M
1Y Chng:+4.99%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00