Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

50.315 ▲ +0.195 (+0.39%)
Open: 50.29 Vol: 3.74K Day's range: 50.26 - 50.385 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.32▼ 50.32▼ 50.32▼ 50.17▲ 50.21▲
MA10 50.32▼ 50.32▼ 50.27▲ 50.13▲ 50.49▼
MA20 50.31▲ 50.25▲ 50.20▲ 50.19▲ 50.68▼
MA50 50.27▲ 50.18▲ 50.18▲ 50.49▼ 51.22▼
MA100 50.20▲ 50.13▲ 50.16▲ 50.68▼ 50.88▼
MA200 50.19▲ 50.18▲ 50.31▲ 51.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.017▲ 0.026▲ -0.045▼
RSI 55.223▲ 62.345▲ 62.458▲ 51.006▲ 43.172▼
STOCH 54.444     54.565     73.239     75.499     23.745    
WILL %R -40.000     -27.451     -23.729▲ -11.016▲ -59.852    
CCI -2.667     28.917     62.852     98.472     -75.412    
Latest Filters Detected On EVTR
RSI $EVTR RSI(14) Crossed Above 50 Set Alert
MA $EVTR Price Crossed Above MA(26) Set Alert
MA $EVTR Price Crossed Above MA(13) Set Alert
MA $EVTR Price Crossed Above MA(7) Set Alert
▲ BREAK $EVTR Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Analyst Trims Price Target on Entergy (ETR). Here is Why
Monday, June 22, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Entergy (ETR) Launches $2.17B Common Stock Offering
Friday, May 08, 2026 10:26 PM
Entergy Corporation (NYSE:ETR) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 5, 2026, Entergy Corporation (NYSE:ETR) announced the launch of a registered ...
Extreme Networks (EXTR) Reports Fiscal Q2 2026 Results, Here’s What You Need to Know
Friday, January 30, 2026 01:48 AM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 28, Extreme Networks, Inc. (NASDAQ:EXTR) reported results for its fiscal Q2 2026. The ...
EVTR historical stock data
date open high low close volume
13/08/26 50.29 50.385 50.26 50.315 387,589
12/08/26 50.22 50.22 50.115 50.12 510,906
11/08/26 50.15 50.18 50.0811 50.10 447,610
10/08/26 50.135 50.1399 50.04 50.05 726,953
07/08/26 50.275 50.31 50.1601 50.24 459,906
06/08/26 50.21 50.27 50.09 50.12 347,594
05/08/26 50.27 50.28 50.19 50.27 582,541
04/08/26 50.13 50.24 50.13 50.24 443,603
03/08/26 49.50 50.0327 49.50 50.00 607,258
31/07/26 49.945 49.98 49.795 49.88 560,392
Quote Details
52wk Low:49.50
52wk High:52.15
Vol:3.74K
Avg Vol(3m):8.7M
1Y Chng:-1.54%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00