| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.10▼ | 51.10▼ | 51.10▼ | 51.00▲ | 50.85▲ |
| MA10 | 51.11▼ | 51.11▼ | 51.10▼ | 50.91▲ | 50.79▲ |
| MA20 | 51.10▼ | 51.09▲ | 51.07▲ | 50.77▲ | 51.01▲ |
| MA50 | 51.10▼ | 51.02▲ | 50.94▲ | 50.82▲ | 51.32▼ |
| MA100 | 51.08▲ | 50.95▲ | 50.82▲ | 51.10▼ | 50.96▲ |
| MA200 | 50.97▲ | 50.79▲ | 50.70▲ | 51.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | 0.050▲ | 0.021▲ |
| RSI | 47.019▼ | 54.657▲ | 61.117▲ | 59.699▲ | 50.634▲ |
| STOCH | 27.778 | 43.175 | 61.818 | 39.826 | 52.913 |
| WILL %R | -66.667 | -70.000 | -31.818 | -41.038 | -30.104 |
| CCI | -61.271 | -55.439 | 36.842 | 102.612▲ | 68.745 |
| CDL | $EVTR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 10:15 PM
Entergy Corporation (NYSE:ETR) is included among the 12 Best Utility Stocks to Buy Now According to Hedge Funds. Entergy Corporation (NYSE:ETR) is an integrated US energy company that provides ...
|
|
Saturday, June 27, 2026 09:05 PM
Entergy Corporation (NYSE:ETR) is included among Billionaire Steven Cohen’s Top 11 Dividend Stock Picks. On June 10, BTIG lowered its price recommendation on Entergy Corporation (NYSE:ETR) to $126 ...
|
|
Friday, June 26, 2026 11:47 AM
Extreme Networks draws attention after unveiling a venue-focused Wi-Fi product for high-capacity connectivity across large public spaces.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.13 | 51.13 | 51.08 | 51.095 | 197,066 |
| 26/06/26 | 51.08 | 51.13 | 51.0316 | 51.09 | 216,592 |
| 25/06/26 | 51.12 | 51.14 | 51.03 | 51.04 | 283,767 |
| 24/06/26 | 50.98 | 51.04 | 50.941 | 51.01 | 508,618 |
| 23/06/26 | 50.81 | 50.83 | 50.7517 | 50.76 | 1,099,364 |
| 22/06/26 | 50.78 | 50.80 | 50.70 | 50.76 | 910,928 |
| 18/06/26 | 50.89 | 50.97 | 50.84 | 50.85 | 469,461 |
| 17/06/26 | 50.97 | 50.97 | 50.7001 | 50.71 | 468,988 |
| 16/06/26 | 51.53 | 51.53 | 50.86 | 50.94 | 409,314 |
| 15/06/26 | 50.90 | 50.96 | 50.82 | 50.84 | 692,285 |
|
|
||||
|
|
||||
|
|