| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▲ | 51.12▲ | 51.11▲ | 51.01▲ | 50.86▲ |
| MA10 | 51.12▲ | 51.11▲ | 51.11▲ | 50.91▲ | 50.79▲ |
| MA20 | 51.11▲ | 51.10▲ | 51.08▲ | 50.78▲ | 51.02▲ |
| MA50 | 51.11▲ | 51.04▲ | 50.94▲ | 50.83▲ | 51.32▼ |
| MA100 | 51.09▲ | 50.95▲ | 50.82▲ | 51.10▲ | 50.96▲ |
| MA200 | 50.99▲ | 50.79▲ | 50.71▲ | 51.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | 0.053▲ | 0.024▲ |
| RSI | 62.786▲ | 62.731▲ | 66.330▲ | 60.870▲ | 51.321▲ |
| STOCH | 95.536▲ | 65.363 | 73.485 | 40.730 | 53.432 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.792 | -26.990 |
| CCI | 113.064▲ | 144.554▲ | 128.736▲ | 108.969▲ | 73.979 |
|
Saturday, June 27, 2026 10:15 PM
Entergy Corporation (NYSE:ETR) is included among the 12 Best Utility Stocks to Buy Now According to Hedge Funds. Entergy Corporation (NYSE:ETR) is an integrated US energy company that provides ...
|
|
Saturday, June 27, 2026 09:05 PM
Entergy Corporation (NYSE:ETR) is included among Billionaire Steven Cohen’s Top 11 Dividend Stock Picks. On June 10, BTIG lowered its price recommendation on Entergy Corporation (NYSE:ETR) to $126 ...
|
|
Friday, June 26, 2026 11:47 AM
Extreme Networks draws attention after unveiling a venue-focused Wi-Fi product for high-capacity connectivity across large public spaces.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.13 | 51.14 | 51.08 | 51.14 | 265,122 |
| 26/06/26 | 51.08 | 51.13 | 51.0316 | 51.09 | 216,592 |
| 25/06/26 | 51.12 | 51.14 | 51.03 | 51.04 | 283,767 |
| 24/06/26 | 50.98 | 51.04 | 50.941 | 51.01 | 508,618 |
| 23/06/26 | 50.81 | 50.83 | 50.7517 | 50.76 | 1,099,364 |
| 22/06/26 | 50.78 | 50.80 | 50.70 | 50.76 | 910,928 |
| 18/06/26 | 50.89 | 50.97 | 50.84 | 50.85 | 469,461 |
| 17/06/26 | 50.97 | 50.97 | 50.7001 | 50.71 | 468,988 |
| 16/06/26 | 51.53 | 51.53 | 50.86 | 50.94 | 409,314 |
| 15/06/26 | 50.90 | 50.96 | 50.82 | 50.84 | 692,285 |
|
|
||||
|
|
||||
|
|