| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▼ | 48.56▼ | 48.56▼ | 48.68▼ | N/A |
| MA10 | 48.63▼ | 48.63▼ | 48.63▼ | 48.72▼ | N/A |
| MA20 | 48.69▼ | 48.67▼ | 48.67▼ | N/A | N/A |
| MA50 | 48.76▼ | 48.80▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.003▲ | N/A | N/A |
| RSI | 38.952▼ | 38.509▼ | 36.950▼ | 37.846▼ | N/A |
| STOCH | 6.814▼ | 6.739▼ | 6.739▼ | N/A | N/A |
| WILL %R | -93.506▼ | -93.506▼ | -93.506▼ | -66.667 | N/A |
| CCI | -64.984 | -66.957 | -66.957 | -64.010 | N/A |
| CDL | $EVTR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 01:10 PM
Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") today reported results for the first quarter ended March 31, 2024.
|
|
Wednesday, May 01, 2024 12:53 PM
EXTR stock results show that Extreme Networks missed analyst estimates for earnings per share but beat on revenue for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 01, 2024 10:32 AM
Warning! GuruFocus has detected 5 Warning Signs with VTR. On May 1, 2024, Ventas Inc (NYSE:VTR) disclosed its financial results for the first quarter ended March 31, 2024, through an 8-K filing. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 48.63 | 48.655 | 48.54 | 48.64 | 27,724 |
| 30/04/24 | 48.5608 | 48.58 | 48.52 | 48.5251 | 21,228 |
| 29/04/24 | 48.83 | 48.9199 | 48.8003 | 48.8262 | 21,342 |
| 26/04/24 | 48.62 | 48.78 | 48.62 | 48.74 | 26,802 |
| 25/04/24 | 48.58 | 48.73 | 48.58 | 48.69 | 40,941 |
| 24/04/24 | 48.765 | 48.77 | 48.70 | 48.75 | 28,886 |
| 23/04/24 | 48.77 | 48.9706 | 48.77 | 48.95 | 32,393 |
| 22/04/24 | 48.53 | 48.78 | 48.53 | 48.77 | 936,892 |
| 19/04/24 | 48.67 | 48.7107 | 48.62 | 48.6491 | 175,311 |
| 18/04/24 | 48.69 | 48.70 | 48.60 | 48.62 | 23,186 |
|
|
||||
|
|
||||
|
|