Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

48.815 ▼ -0.165 (-0.34%)
Open: 48.805 Vol: 0 Day's range: 48.805 - 48.845 Nov 12, 11:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.78▼ 48.84▼ 48.87▼ 49.08▼ 49.00▼
MA10 48.81▼ 48.92▼ 48.92▼ 49.13▼ 48.88▼
MA20 48.89▼ 48.95▼ 49.01▼ 49.05▼ 49.55▼
MA50 48.95▼ 49.15▼ 49.17▼ 48.95▼ 50.56▼
MA100 49.10▼ 49.18▼ 49.14▼ 49.64▼ 50.65▼
MA200 49.23▼ 49.14▼ 48.83▼ 50.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.021▼ -0.021▼ -0.004▼
RSI 23.272▼ 22.293▼ 21.947▼ 41.552▼ 36.733▼
STOCH 3.490▼ 29.209     29.214     43.418     44.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -68.827    
CCI -109.309▼ -165.743▼ -198.589▼ -198.168▼ -35.065    
Latest Filters Detected On EVTR
▼ MACD $EVTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVTR Price Crossed Below MA(50) Set Alert
MA $EVTR Price Crossed Below MA(26) Set Alert
▼ BREAK $EVTR Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Extreme Networks bondit de 15% sur des rumeurs de cession
Friday, November 06, 2026 02:54 AM
Investing.com - Les actions Extreme Networks Inc (NASDAQ:EXTR) ont bondi de 15,3% vendredi matin après que Reuters a rapporté que ce fournisseur d’équipements réseau et de logiciels cloud étudie une é ...
Extreme Networks-Aktie springt nach Berichten über Verkaufssondierungen um 15 % an
Friday, November 06, 2026 02:54 AM
Investing.com - Die Aktien von Extreme Networks Inc (NASDAQ:EXTR) sind am Freitagmorgen im US-Handel um 15,3 % in die Höhe geschnellt. Auslöser war ein Bericht der Nachrichtenagentur Reuters, wonach d ...
Extreme Networks (EXTR) Rises on Strong AI Driven Results
Monday, August 17, 2026 06:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EVTR historical stock data
date open high low close volume
12/11/26 48.805 48.845 48.74 48.74 283,067
11/11/26 49.00 49.0183 48.91 48.98 575,025
10/11/26 49.10 49.12 48.94 49.03 1,146,050
09/11/26 49.48 49.48 49.304 49.35 643,353
06/11/26 49.29 49.45 49.29 49.30 1,655,988
05/11/26 49.28 49.42 49.24 49.38 805,105
04/11/26 49.18 49.295 49.074 49.29 947,500
03/11/26 49.16 49.16 48.99 49.02 850,900
02/11/26 49.20 49.27 49.105 49.12 627,946
30/10/26 49.11 49.17 49.005 49.13 780,227
Quote Details
52wk Low:47.972
52wk High:52.15
Vol:0
Avg Vol(3m):17M
1Y Chng:-5.54%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00