| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▼ | 48.70▲ | 48.71▲ | 49.02▼ | 49.46▼ |
| MA10 | 48.76▼ | 48.68▲ | 48.69▲ | 49.14▼ | 49.78▼ |
| MA20 | 48.73▲ | 48.71▲ | 48.80▼ | 49.45▼ | 50.22▼ |
| MA50 | 48.70▲ | 48.98▼ | 49.12▼ | 49.90▼ | 50.96▼ |
| MA100 | 48.78▼ | 49.14▼ | 49.30▼ | 50.30▼ | 50.77▼ |
| MA200 | 49.05▼ | 49.39▼ | 49.71▼ | 50.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.012▲ | -0.059▼ | -0.135▼ |
| RSI | 54.526▲ | 46.984▼ | 40.447▼ | 30.056▼ | 26.323▼ |
| STOCH | 79.248 | 70.490 | 48.044 | 22.928 | 20.013 |
| WILL %R | -36.842 | -15.556▲ | -54.762 | -86.022▼ | -92.628▼ |
| CCI | 27.141 | 123.710▲ | 14.639 | -179.059▼ | -187.804▼ |
| ▲ RSI | $EVTR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 17, 2026 06:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 01:17 AM
Entergy Corporation (NYSE:ETR) is a member of the S&P 500 Index. This index records all-time highs despite worsening macroeconomic issues. The Bull Bear Power Indicator for the S&P 500 Index is ...
|
|
Monday, March 16, 2026 11:10 PM
Entergy Corp. (NYSE:ETR) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 4, KeyBanc increased the firm’s price target on Entergy Corp. (NYSE:ETR) from $102 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 48.66 | 48.786 | 48.555 | 48.75 | 2,709,121 |
| 24/09/26 | 48.93 | 49.01 | 48.66 | 48.67 | 607,017 |
| 23/09/26 | 49.36 | 49.36 | 48.8359 | 48.93 | 641,453 |
| 22/09/26 | 49.39 | 49.46 | 49.3222 | 49.38 | 590,661 |
| 21/09/26 | 49.32 | 49.415 | 49.32 | 49.39 | 480,490 |
| 18/09/26 | 49.33 | 49.33 | 49.22 | 49.22 | 431,809 |
| 17/09/26 | 49.46 | 49.47 | 49.35 | 49.43 | 520,779 |
| 16/09/26 | 49.25 | 49.395 | 49.15 | 49.15 | 843,265 |
| 15/09/26 | 49.27 | 49.28 | 49.155 | 49.19 | 1,180,201 |
| 14/09/26 | 49.28 | 49.3969 | 49.16 | 49.25 | 1,422,231 |
|
|
||||
|
|
||||
|
|