Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

50.375 ▼ -0.325 (-0.64%)
Open: 50.46 Vol: 0 Day's range: 50.375 - 50.46 May 15, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▼ 50.40▼ 50.47▼ 50.69▼ 50.99▼
MA10 50.40▼ 50.51▼ 50.64▼ 50.78▼ 50.91▼
MA20 50.57▼ 50.64▼ 50.68▼ 50.95▼ 51.31▼
MA50 50.67▼ 50.74▼ 50.83▼ 51.00▼ 51.28▼
MA100 50.73▼ 50.82▼ 50.87▼ 51.35▼ 50.93▼
MA200 50.85▼ 50.95▼ 51.02▼ 51.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.035▼ -0.039▼ -0.045▼ -0.092▼
RSI 19.140▼ 23.953▼ 22.406▼ 33.078▼ 37.512▼
STOCH 1.229▼ 4.073▼ 10.988▼ 32.345     37.160    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -62.564     -78.326     -130.085▼ -203.436▼ -110.875▼
Latest Filters Detected On EVTR
▼ BREAK $EVTR Price Breaks 60 Days Low Set Alert
▼ BREAK $EVTR Price Breaks 30 Days Low Set Alert
▼ BREAK $EVTR Price Breaks 20 Days Low Set Alert
▼ BREAK $EVTR Price Breaks 10 Days Low Set Alert
CDL $EVTR Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Entergy's (NYSE:ETR) Solid Profits Have Weak Fundamentals
Monday, May 11, 2026 03:57 AM
Entergy Corporation's ( NYSE:ETR ) robust earnings report didn't manage to move the market for its stock. We did ...
Entergy (ETR) Price Target Raised Following Q1 Earnings Beat
Sunday, May 10, 2026 08:20 PM
Entergy Corporation (NYSE:ETR) is included among the 12 Best Electric Utility Stocks to Buy for the Data Center Surge. Entergy Corporation (NYSE:ETR) delivers electricity and gas services to 3 million ...
Jim Cramer on Extreme Networks: “I Don’t Recommend Stocks Like This”
Saturday, May 09, 2026 11:36 AM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the stocks Jim Cramer shared his thoughts on as he discussed Big Tech’s AI spending.
EVTR historical stock data
date open high low close volume
15/05/26 50.46 50.46 50.375 50.375 137,963
14/05/26 50.88 50.88 50.70 50.70 415,955
13/05/26 50.71 50.76 50.62 50.74 347,801
12/05/26 50.70 50.7699 50.70 50.72 396,808
11/05/26 50.96 50.98 50.8701 50.91 276,072
08/05/26 50.99 51.08 50.95 51.025 300,998
07/05/26 51.05 51.1021 50.8626 50.91 769,270
06/05/26 51.01 51.18 50.95 51.01 457,312
05/05/26 50.78 50.81 50.73 50.75 427,614
04/05/26 50.85 50.86 50.59 50.69 295,009
Quote Details
52wk Low:49.76
52wk High:52.15
Vol:0
Avg Vol(3m):9.2M
1Y Chng:+0.51%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00