Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

51.135 ▲ +0.045 (+0.09%)
Open: 51.13 Vol: 564 Day's range: 51.08 - 51.135 Jun 29, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.13▲ 51.12▲ 51.11▲ 51.01▲ 50.86▲
MA10 51.12▲ 51.11▲ 51.11▲ 50.91▲ 50.79▲
MA20 51.11▲ 51.10▲ 51.08▲ 50.78▲ 51.02▲
MA50 51.11▲ 51.04▲ 50.94▲ 50.83▲ 51.32▼
MA100 51.09▲ 50.95▲ 50.82▲ 51.10▲ 50.96▲
MA200 50.99▲ 50.79▲ 50.71▲ 51.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.003▼ 0.053▲ 0.024▲
RSI 62.786▲ 62.731▲ 66.330▲ 60.870▲ 51.321▲
STOCH 95.536▲ 65.363     73.485     40.730     53.432    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.792     -26.990    
CCI 113.064▲ 144.554▲ 128.736▲ 108.969▲ 73.979    
Latest Filters Detected On EVTR
CDL $EVTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $EVTR Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Entergy (ETR) Price Target Boosted at Morgan Stanley. Here is Why
Saturday, June 27, 2026 10:15 PM
Entergy Corporation (NYSE:ETR) is included among the 12 Best Utility Stocks to Buy Now According to Hedge Funds. Entergy Corporation (NYSE:ETR) is an integrated US energy company that provides ...
BTIG Lowers Entergy (ETR) Price Target as Investor Day Highlights Sustainable Growth
Saturday, June 27, 2026 09:05 PM
Entergy Corporation (NYSE:ETR) is included among Billionaire Steven Cohen’s Top 11 Dividend Stock Picks. On June 10, BTIG lowered its price recommendation on Entergy Corporation (NYSE:ETR) to $126 ...
Extreme Networks (NASDAQ:EXTR) Targets Venue Wi-Fi Demand
Friday, June 26, 2026 11:47 AM
Extreme Networks draws attention after unveiling a venue-focused Wi-Fi product for high-capacity connectivity across large public spaces.
EVTR historical stock data
date open high low close volume
29/06/26 51.13 51.14 51.08 51.14 265,122
26/06/26 51.08 51.13 51.0316 51.09 216,592
25/06/26 51.12 51.14 51.03 51.04 283,767
24/06/26 50.98 51.04 50.941 51.01 508,618
23/06/26 50.81 50.83 50.7517 50.76 1,099,364
22/06/26 50.78 50.80 50.70 50.76 910,928
18/06/26 50.89 50.97 50.84 50.85 469,461
17/06/26 50.97 50.97 50.7001 50.71 468,988
16/06/26 51.53 51.53 50.86 50.94 409,314
15/06/26 50.90 50.96 50.82 50.84 692,285
Quote Details
52wk Low:50.085
52wk High:52.15
Vol:564
Avg Vol(3m):10.5M
1Y Chng:+1.35%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00