iShares MSCI United Kingdom ETF (EWU) Stock Price

25.57 ▲ +0.15 (+0.59%)
Open: 25.63 Vol: 2.63M Day's range: 25.56 - 25.77 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.65▼ 25.65▼ 25.59▼ 25.71▼
MA10 25.62▼ 25.66▼ 25.61▼ 25.88▼ 26.03▼
MA20 25.64▼ 25.64▼ 25.65▼ 25.70▼ 26.11▼
MA50 25.63▼ 25.59▼ 25.84▼ 26.17▼ 27.92▼
MA100 25.65▼ 25.89▼ 25.85▼ 26.30▼ 29.86▼
MA200 25.60▼ 25.80▼ 25.82▼ 26.97▼ 31.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.015▲ -0.016▼ 0.073▲
RSI 42.565▼ 44.649▼ 45.003▼ 45.642▼ 44.792▼
STOCH 24.163     40.520     65.476     34.778     33.026    
WILL %R -92.000▼ -52.857     -52.857     -69.697     -72.352    
CCI -100.032▼ -45.374     -47.806     -53.640     -103.347▼
Latest Filters Detected On EWU
BREAK $EWU Price Breaks 30 Days Low Set Alert
iShares MSCI United Kingdom ETF News
Monday, October 19, 2020 01:54 AM
Major U.S. futures are up on Monday on hopes of a stimulus before the presidential election. Dow Jones futures are trading 0.72% higher and the S&P500 futures are up 0.79% at press time. All European ...
Thursday, October 15, 2020 01:36 AM
ETFs to watch Thursday: Vanguard FTSE Europe ETF (NYSE: VGK) and SPDR Euro Stoxx 50 ETF (NYSE: FEZ), iShares MSCI United Kingdom ETF (NYSE: EWU), iShares MSCI Eurozone ETF (NYSE: EZU) © 2020 ...
EWU historical stock data
date open high low close volume
20/10/20 25.63 25.77 25.56 25.57 2,633,618
19/10/20 25.66 25.78 25.40 25.42 2,101,412
16/10/20 25.62 25.745 25.58 25.67 2,399,081
15/10/20 25.19 25.46 25.17 25.42 3,171,343
14/10/20 26.02 26.09 25.83 25.87 1,550,593
13/10/20 26.10 26.115 25.94 25.99 1,501,057
12/10/20 26.37 26.49 26.32 26.46 1,911,305
09/10/20 26.35 26.41 26.25 26.37 2,084,332
08/10/20 26.03 26.135 25.98 26.13 5,592,467
07/10/20 25.82 25.90 25.75 25.85 3,188,397
Quote Details
52wk Low:19.51
52wk High:34.31
Vol:2.63M
Avg Vol(3m):61.7M
1Y Chng:-22.02%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00