iShares MSCI United Kingdom ETF (EWU) Stock Price

34.76 ▲ +0.20 (+0.58%)
Open: 34.68 Vol: 82.53K Day's range: 34.68 - 34.76 Apr 26, 09:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▲ 34.60▲ 34.59▲ 34.35▲ 34.07▲
MA10 34.66▲ 34.56▲ 34.49▲ 33.88▲ 33.69▲
MA20 34.62▲ 34.43▲ 34.36▲ 33.99▲ 33.17▲
MA50 34.57▲ 34.24▲ 33.89▲ 33.56▲ 32.53▲
MA100 34.46▲ 33.82▲ 33.90▲ 33.07▲ 31.62▲
MA200 34.34▲ 33.95▲ 33.89▲ 32.50▲ 31.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.020▲ 0.070▲ 0.126▲
RSI 79.500▲ 75.772▲ 79.181▲ 67.558▲ 65.552▲
STOCH 80.263▲ 88.953▲ 93.815▲ 79.586     83.645▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 113.662▲ 207.044▲ 135.202▲ 149.213▲ 116.782▲
Latest Filters Detected On EWU
▲ BREAK $EWU Price Breaks 60 Days High Set Alert
▲ BREAK $EWU Price Breaks 30 Days High Set Alert
▲ BREAK $EWU Price Breaks 20 Days High Set Alert
▲ BREAK $EWU Price Breaks 10 Days High Set Alert
iShares MSCI United Kingdom ETF News
Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars
Thursday, April 25, 2024 02:32 PM
Beer company Boston Beer (NYSE:SAM) reported Q1 CY2024 results beating Wall Street analysts' expectations, with revenue up 10.3% year on year to $452.2 million. It made a GAAP profit of $1.04 per ...
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes
Thursday, April 25, 2024 01:56 PM
Merck & Co ( MRK) closed up more than +2% to lead gainers in the Dow Jones Industrials after reporting Q1 adjusted EPS of $2.07, stronger than the consensus of $1.86, and raising its full-year ...
Chipotle (CMG) Shares Skyrocket, What You Need To Know
Thursday, April 25, 2024 12:58 PM
Charting, Price Performance, News & Related Contracts.
EWU historical stock data
date open high low close volume
26/04/24 34.68 34.76 34.68 34.76 82,527
25/04/24 34.28 34.62 34.245 34.56 2,980,535
24/04/24 34.36 34.36 34.085 34.23 1,863,969
23/04/24 33.98 34.355 33.94 34.27 1,999,661
22/04/24 33.72 34.0375 33.6501 33.92 851,101
19/04/24 33.30 33.53 33.30 33.49 855,781
18/04/24 33.38 33.5278 33.2851 33.33 1,060,719
17/04/24 33.55 33.61 33.275 33.41 4,519,904
16/04/24 33.34 33.37 33.12 33.21 1,496,929
15/04/24 34.07 34.11 33.535 33.62 1,792,328
Quote Details
52wk Low:30.14
52wk High:34.76
Vol:82.53K
Avg Vol(3m):45M
1Y Chng:+3.64%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00