| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.11▼ | 47.16▼ | 47.14▼ | 46.88▲ | 46.67▲ |
| MA10 | 47.13▼ | 47.16▼ | 47.21▼ | 46.68▲ | 46.35▲ |
| MA20 | 47.16▼ | 47.21▼ | 47.13▼ | 46.67▲ | 46.37▲ |
| MA50 | 47.17▼ | 46.95▲ | 46.66▲ | 46.44▲ | 43.60▲ |
| MA100 | 47.22▼ | 46.67▲ | 46.67▲ | 46.36▲ | 40.01▲ |
| MA200 | 47.08▲ | 46.68▲ | 46.94▲ | 44.33▲ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.032▼ | -0.034▼ | 0.050▲ | -0.170▼ |
| RSI | 36.971▼ | 48.036▼ | 54.591▲ | 52.846▲ | 57.509▲ |
| STOCH | 14.835▼ | 37.692 | 31.450 | 63.280 | 66.774 |
| WILL %R | -96.154▼ | -95.312▼ | -47.500 | -20.853▲ | -34.302 |
| CCI | -122.562▼ | -109.744▼ | -51.164 | 104.475▲ | 25.113 |
| CDL | $EWU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 11:03 PM
Retail sales in the United Kingdom decreased 1.30 percent in April of 2026 over the previous month. Retail sales in the United Kingdom decreased 0 percent in April of 2026 over the same month in the ...
|
|
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
|
|
Wednesday, November 27, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 47.28 | 47.29 | 47.055 | 47.09 | 856,200 |
| 21/05/26 | 46.78 | 47.475 | 46.67 | 47.34 | 867,444 |
| 20/05/26 | 46.51 | 47.16 | 46.44 | 47.06 | 724,915 |
| 19/05/26 | 46.45 | 46.535 | 46.255 | 46.29 | 2,155,554 |
| 18/05/26 | 46.16 | 46.65 | 46.16 | 46.63 | 1,906,995 |
| 15/05/26 | 45.77 | 45.80 | 45.42 | 45.57 | 688,464 |
| 14/05/26 | 46.92 | 47.05 | 46.595 | 46.63 | 769,914 |
| 13/05/26 | 46.36 | 46.905 | 46.36 | 46.90 | 1,419,210 |
| 12/05/26 | 46.30 | 46.67 | 46.11 | 46.60 | 600,437 |
| 11/05/26 | 46.80 | 46.89 | 46.56 | 46.65 | 711,003 |
|
|
||||
|
|
||||
|
|