| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.34▼ | 47.38▼ | 47.38▼ | 47.36▼ | 47.07▲ |
| MA10 | 47.35▼ | 47.43▼ | 47.60▼ | 46.86▲ | 47.66▼ |
| MA20 | 47.36▼ | 47.63▼ | 47.74▼ | 46.84▲ | 47.41▼ |
| MA50 | 47.42▼ | 47.54▼ | 47.12▲ | 47.70▼ | 46.31▲ |
| MA100 | 47.60▼ | 47.04▲ | 46.65▲ | 47.26▲ | 42.46▲ |
| MA200 | 47.75▼ | 46.67▲ | 47.09▲ | 46.84▲ | 38.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.053▼ | -0.112▼ | 0.192▲ | -0.186▼ |
| RSI | 34.661▼ | 35.189▼ | 44.885▼ | 52.165▲ | 51.506▲ |
| STOCH | 15.741▼ | 7.341▼ | 4.638▼ | 79.645 | 32.273 |
| WILL %R | -86.667▼ | -98.592▼ | -99.010▼ | -37.037 | -54.847 |
| CCI | -113.131▼ | -98.394 | -93.075 | 97.654 | -32.698 |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI United Kingdom Index, which is designed to measure the performance of the large- and mid-capitalization segments of the United Kingdom.
|
|
Monday, December 22, 2025 12:26 AM
The GDP in the UK expanded 0.10% in Q3 2025 over the previous quarter, meeting estimates. Y/Y GDP expanded 1.30% in Q3 over the same quarter of the previous year. ETFs to track the UK market: ...
|
|
Tuesday, December 16, 2025 11:09 PM
The annual inflation rate in the UK decreased to 3.2% in November 2025 from 3.6% in October 2025, and below expectations of 3.5%. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 47.555 | 47.69 | 47.315 | 47.325 | 625,547 |
| 16/10/26 | 48.14 | 48.325 | 47.90 | 48.01 | 747,591 |
| 15/10/26 | 47.63 | 47.86 | 47.51 | 47.76 | 789,700 |
| 14/10/26 | 46.80 | 46.94 | 46.63 | 46.91 | 728,500 |
| 13/10/26 | 47.17 | 47.185 | 46.725 | 46.82 | 700,990 |
| 12/10/26 | 46.68 | 46.80 | 46.60 | 46.70 | 508,000 |
| 09/10/26 | 46.34 | 46.525 | 46.27 | 46.52 | 1,459,376 |
| 08/10/26 | 45.92 | 46.235 | 45.75 | 46.23 | 923,863 |
| 07/10/26 | 45.93 | 45.99 | 45.77 | 45.93 | 573,427 |
| 06/10/26 | 46.35 | 46.51 | 46.25 | 46.37 | 579,000 |
|
|
||||
|
|
||||
|
|