| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 39.96▼ | 39.92▼ | 39.88▲ | 39.76▲ |
| MA10 | 39.95▼ | 39.92▼ | 40.02▼ | 39.81▲ | 39.61▲ |
| MA20 | 39.94▼ | 40.05▼ | 40.03▼ | 39.69▲ | 38.38▲ |
| MA50 | 39.91▲ | 39.95▼ | 39.81▲ | 39.45▲ | 36.83▲ |
| MA100 | 40.06▼ | 39.80▲ | 39.63▲ | 38.20▲ | 35.09▲ |
| MA200 | 39.95▼ | 39.59▲ | 39.86▲ | 36.88▲ | 33.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.039▼ | 0.016▲ | 0.098▲ |
| RSI | 45.612▼ | 44.756▼ | 48.423▼ | 53.886▲ | 61.697▲ |
| STOCH | 25.219 | 74.206 | 17.974▼ | 78.190 | 74.325 |
| WILL %R | -73.684 | -79.381▼ | -80.392▼ | -25.786 | -10.730▲ |
| CCI | -200.469▼ | -4.208 | -58.339 | 78.593 | 62.950 |
| CDL | $EWU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 02:07 AM
Global shares are mostly down on Friday after Wall Street closed at an all-time high with Delta Air Lines kicking off earnings season with a solid outlook for the rest of 2025, spurring an airline ...
|
|
Thursday, July 10, 2025 09:43 AM
The S&P 500 rose 0.3%, inching past the record it set last week after a better-than-expected June jobs report. The Nasdaq composite edged up 0.1%, enough of a gain to notch a new high for the second ...
|
|
Wall Street shifts between small gains and losses in premarket; Delta soars on improved 2025 outlook
Thursday, July 10, 2025 05:23 AM
U.S. financial markets were uneven before the opening bell on Thursday, even as Delta Air Lines kicked off earnings season with solid results and an improved outlook for the rest of 2025. Futures for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 39.94 | 40.00 | 39.8151 | 39.92 | 1,688,681 |
| 10/07/25 | 40.07 | 40.33 | 40.025 | 40.27 | 2,046,077 |
| 09/07/25 | 39.84 | 40.01 | 39.765 | 40.01 | 1,332,214 |
| 08/07/25 | 39.48 | 39.86 | 39.45 | 39.79 | 1,541,300 |
| 07/07/25 | 39.68 | 39.74 | 39.375 | 39.42 | 726,599 |
| 03/07/25 | 39.77 | 39.825 | 39.67 | 39.82 | 1,876,090 |
| 02/07/25 | 39.35 | 39.62 | 39.2346 | 39.61 | 3,735,927 |
| 01/07/25 | 39.66 | 39.91 | 39.64 | 39.85 | 889,800 |
| 30/06/25 | 39.64 | 39.76 | 39.58 | 39.72 | 786,200 |
| 27/06/25 | 39.77 | 39.87 | 39.60 | 39.72 | 3,613,700 |
|
|
||||
|
|
||||
|
|