iShares MSCI United Kingdom ETF (EWU) Stock Price

46.77 ▲ +0.38 (+0.82%)
Open: 46.55 Vol: 567.37K Day's range: 46.32 - 46.80 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▲ 46.78▼ 46.77▲ 46.77▲ 46.65▲
MA10 46.77▲ 46.76▲ 46.64▲ 46.60▲ 46.62▲
MA20 46.77▲ 46.62▲ 46.70▲ 46.42▲ 46.40▲
MA50 46.76▲ 46.76▲ 46.64▲ 46.52▲ 44.79▲
MA100 46.63▲ 46.64▲ 46.65▲ 46.51▲ 40.97▲
MA200 46.70▲ 46.61▲ 46.37▲ 45.30▲ 36.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ 0.016▲ 0.037▲ -0.140▼
RSI 55.790▲ 58.024▲ 54.822▲ 52.969▲ 53.937▲
STOCH 42.176     93.854▲ 90.090▲ 46.345     47.236    
WILL %R -50.000     -5.208▲ -26.613     -43.526     -46.097    
CCI -13.266     62.786     83.144     -6.234     16.886    
Latest Filters Detected On EWU
RSI $EWU RSI(14) Crossed Above 50 Set Alert
MA $EWU Price Crossed Above MA(50) Set Alert
MA $EWU Price Crossed Above MA(13) Set Alert
MA $EWU Price Crossed Above MA(7) Set Alert
CDL $EWU Harami Candlestick Pattern Detected Set Alert
iShares MSCI United Kingdom ETF News
EWU historical stock data
date open high low close volume
21/07/26 46.55 46.80 46.32 46.77 567,369
20/07/26 46.84 46.965 46.34 46.39 616,395
17/07/26 46.63 47.035 46.63 46.94 1,096,278
16/07/26 46.64 47.04 46.525 46.97 560,656
15/07/26 46.54 46.885 46.52 46.77 374,972
14/07/26 46.53 46.67 46.2942 46.31 1,404,574
13/07/26 46.41 46.50 46.20 46.36 1,061,079
10/07/26 46.57 46.6899 46.36 46.60 1,552,260
09/07/26 46.22 46.48 46.185 46.41 1,351,028
08/07/26 46.60 46.72 46.265 46.49 1,718,714
Quote Details
52wk Low:39.60
52wk High:48.92
Vol:567.37K
Avg Vol(3m):23.3M
1Y Chng:+15.82%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00