Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

5.58 ▼ -0.067 (-1.19%)
Open: 5.47 Vol: 18.1K Day's range: 5.44 - 5.82 Mar 20, 13:03 EDT
IEX Real-Time Quote
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▼ 5.63▼ 5.63▼ 5.61▼ 6.33▼
MA10 5.63▼ 5.66▼ 5.61▼ 5.91▼ 7.43▼
MA20 5.58▼ 5.60▼ 5.68▼ 6.66▼ 7.51▼
MA50 5.66▼ 5.92▼ 6.39▼ 7.56▼ N/A    
MA100 6.33▼ 6.64▼ 6.95▼ 7.77▼ N/A    
MA200 7.01▼ 7.61▼ 7.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.039▲ 0.054▲ -0.115▼ N/A    
RSI 47.363▼ 46.062▼ 42.921▼ 35.062▼ 32.005▼
STOCH 59.315     43.365     49.117     18.004▼ 23.926    
WILL %R -70.213     -58.929     -53.226     -87.226▼ -92.386▼
CCI -41.176     1.037     -2.710     -68.331     -98.328    
Latest Filters Detected On EVAV
GAP $EVAV Open Gap Down %3 Set Alert
GAP $EVAV Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
Thursday, March 16, 2023 05:00 PM
Enviva Inc. (NYSE: EVA), the world’s leading producer of sustainably sourced woody biomass, issued a statement today thanking the Mississippi Departme ...
Thursday, March 16, 2023 01:10 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in intelligent, multi-domain robotic systems, today announced ...
Thursday, March 16, 2023 04:25 AM
Representatives of Enviva Inc. (NYSE: EVA) (“Enviva”) including Chief Executive Officer Thomas Meth, Chief Financial Officer Shai Even, and other members of the senior management team ...
EVAV historical stock data
date open high low close volume
20/03/23 5.47 5.82 5.44 5.58 18,103
17/03/23 5.75 5.91 5.47 5.647 7,700
16/03/23 5.39 5.7641 5.3501 5.69 22,583
15/03/23 5.58 5.58 5.24 5.50 55,521
14/03/23 6.05 6.09 5.60 5.6328 23,626
13/03/23 5.55 5.9433 5.23 5.8451 46,014
10/03/23 6.00 6.05 5.521 5.72 55,075
09/03/23 6.54 6.59 6.0422 6.06 58,350
08/03/23 6.65 6.655 6.39 6.59 59,300
07/03/23 7.35 7.35 6.72 6.83 42,553
Quote Details
52wk Low:5.13
52wk High:26.69
Vol:18.1K
Avg Vol(3m):749.4K
1Y Chng:+0.00%
1M Chng:-41.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00