Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

15.438 ▼ -0.878 (-5.38%)
Open: 16.17 Vol: 8.9K Day's range: 15.382 - 16.17 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▼ 15.69▼ 15.72▼ 16.17▼ 19.83▼
MA10 15.71▼ 15.98▼ 16.13▼ 18.47▼ 22.75▼
MA20 16.13▼ 16.27▼ 16.30▼ 20.14▼ 28.89▼
MA50 16.59▼ 17.29▼ 18.46▼ 23.46▼ 46.53▼
MA100 18.28▼ 19.49▼ 20.14▼ 29.73▼ N/A    
MA200 20.10▼ 21.75▼ 23.09▼ 46.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.009▼ 0.039▲ -0.438▼ -0.029▼
RSI 31.031▼ 30.186▼ 25.579▼ 26.625▼ 31.466▼
STOCH 5.685▼ 6.144▼ 3.453▼ 3.502▼ 7.264▼
WILL %R -93.284▼ -93.382▼ -93.382▼ -99.303▼ -99.636▼
CCI -71.625     -93.866     -116.092▼ -107.351▼ -190.206▼
Latest Filters Detected On EVAV
RSI&STOCH $EVAV Oversold RSI + Stochastic Set Alert
BREAK $EVAV Price Breaks 60 Days Low Set Alert
BREAK $EVAV Price Breaks 30 Days Low Set Alert
BREAK $EVAV Price Breaks 20 Days Low Set Alert
BREAK $EVAV Price Breaks 10 Days Low Set Alert
CDL $EVAV Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Thursday, April 18, 2024 05:00 PM
1 Day GD 1.18% DJIA 0.45% S&P 500 -0.75% Industrial Goods -0.29% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
EVAV historical stock data
date open high low close volume
19/04/24 16.17 16.17 15.382 15.438 8,900
18/04/24 16.20 16.87 15.99 16.316 5,700
17/04/24 16.62 16.76 16.298 16.298 6,700
16/04/24 16.03 16.54 15.87 16.30 9,200
15/04/24 18.08 18.08 16.356 16.494 20,500
12/04/24 19.40 19.40 18.001 18.06 16,900
11/04/24 20.90 20.93 19.475 19.822 21,800
10/04/24 21.79 21.79 21.18 21.356 7,700
09/04/24 21.97 23.42 21.97 22.79 5,900
08/04/24 22.02 22.3601 21.8411 21.8411 1,879
Quote Details
52wk Low:15.382
52wk High:107.72
Vol:8.9K
Avg Vol(3m):170.9K
1Y Chng:-70.23%
1M Chng:-38.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00