Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

19.2254 ▲ +0.6304 (+3.39%)
Open: 18.8399 Vol: 3.43K Day's range: 18.605 - 19.41 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▼ 19.03▲ 19.03▲ 19.59▼ 19.21▲
MA10 19.06▲ 19.04▲ 19.04▲ 20.93▼ 17.57▲
MA20 19.35▼ 19.91▼ 19.88▼ 19.66▼ 18.57▲
MA50 20.19▼ 21.12▼ 21.40▼ 17.78▲ 33.03▼
MA100 21.65▼ 21.41▼ 19.91▼ 19.11▲ 56.78▼
MA200 21.12▼ 18.60▲ 17.96▲ 27.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.001▲ 0.001▲ -0.330▼ 1.536▲
RSI 43.772▼ 41.735▼ 41.846▼ 50.228▲ 44.275▼
STOCH 59.880     38.539     38.539     17.005▼ 45.610    
WILL %R -36.275     -74.409     -74.409     -82.687▼ -51.232    
CCI 25.322     -39.594     -39.521     -79.421     56.323    
Latest Filters Detected On EVAV
RSI $EVAV RSI(14) Crossed Above 50 Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
AeroVironment's (NASDAQ:AVAV) investors will be pleased with their impressive 221% return over the last five years
Friday, July 26, 2024 06:46 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 12% in the ...
Etsy Inc.
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
NextEra Energy Inc NEE
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EVAV historical stock data
date open high low close volume
26/07/24 18.8399 19.41 18.605 19.2254 3,428
25/07/24 18.24 19.40 18.23 18.595 6,996
24/07/24 19.5054 19.665 18.48 18.50 14,352
23/07/24 20.74 20.85 20.39 20.7195 8,539
22/07/24 20.71 21.26 20.502 20.92 8,300
19/07/24 20.73 20.73 19.86 20.075 9,659
18/07/24 22.82 22.94 20.89 20.94 10,112
17/07/24 23.99 24.79 21.81 22.51 27,106
16/07/24 23.07 25.03 22.94 24.8667 39,890
15/07/24 23.80 23.80 22.11 22.9872 42,358
Quote Details
52wk Low:13.70
52wk High:107.72
Vol:3.43K
Avg Vol(3m):276.8K
1Y Chng:-75.29%
1M Chng:+23.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00