| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.63▼ | 5.63▼ | 5.61▼ | 6.33▼ |
| MA10 | 5.63▼ | 5.66▼ | 5.61▼ | 5.91▼ | 7.43▼ |
| MA20 | 5.58▼ | 5.60▼ | 5.68▼ | 6.66▼ | 7.51▼ |
| MA50 | 5.66▼ | 5.92▼ | 6.39▼ | 7.56▼ | N/A |
| MA100 | 6.33▼ | 6.64▼ | 6.95▼ | 7.77▼ | N/A |
| MA200 | 7.01▼ | 7.61▼ | 7.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.039▲ | 0.054▲ | -0.115▼ | N/A |
| RSI | 47.363▼ | 46.062▼ | 42.921▼ | 35.062▼ | 32.005▼ |
| STOCH | 59.315 | 43.365 | 49.117 | 18.004▼ | 23.926 |
| WILL %R | -70.213 | -58.929 | -53.226 | -87.226▼ | -92.386▼ |
| CCI | -41.176 | 1.037 | -2.710 | -68.331 | -98.328 |
|
Thursday, March 16, 2023 05:00 PM
Enviva Inc. (NYSE: EVA), the world’s leading producer of sustainably sourced woody biomass, issued a statement today thanking the Mississippi Departme ...
|
|
Thursday, March 16, 2023 01:10 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in intelligent, multi-domain robotic systems, today announced ...
|
|
Thursday, March 16, 2023 04:25 AM
Representatives of Enviva Inc. (NYSE: EVA) (“Enviva”) including Chief Executive Officer Thomas Meth, Chief Financial Officer Shai Even, and other members of the senior management team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 5.47 | 5.82 | 5.44 | 5.58 | 18,103 |
| 17/03/23 | 5.75 | 5.91 | 5.47 | 5.647 | 7,700 |
| 16/03/23 | 5.39 | 5.7641 | 5.3501 | 5.69 | 22,583 |
| 15/03/23 | 5.58 | 5.58 | 5.24 | 5.50 | 55,521 |
| 14/03/23 | 6.05 | 6.09 | 5.60 | 5.6328 | 23,626 |
| 13/03/23 | 5.55 | 5.9433 | 5.23 | 5.8451 | 46,014 |
| 10/03/23 | 6.00 | 6.05 | 5.521 | 5.72 | 55,075 |
| 09/03/23 | 6.54 | 6.59 | 6.0422 | 6.06 | 58,350 |
| 08/03/23 | 6.65 | 6.655 | 6.39 | 6.59 | 59,300 |
| 07/03/23 | 7.35 | 7.35 | 6.72 | 6.83 | 42,553 |
|
|
||||
|
|
||||
|
|