Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

21.029 ▲ +0.37 (+1.79%)
Open: 21.11 Vol: 3.4K Day's range: 21.029 - 21.244 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▲ 20.37▲ 20.37▲ 20.77▲ 20.02▲
MA10 20.74▼ 20.69▲ 20.72▼ 20.49▲ 20.68▲
MA20 20.50▲ 20.28▲ 20.11▲ 20.28▲ 19.14▲
MA50 20.06▲ 20.15▲ 20.40▲ 20.31▲ 19.95▲
MA100 21.19▼ 21.59▼ 21.57▼ 19.49▲ 27.09▼
MA200 21.26▼ 19.31▲ 19.46▲ 20.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.015▼ 0.015▲ 0.062▲ 0.302▲
RSI 53.173▲ 52.727▲ 52.617▲ 52.597▲ 52.046▲
STOCH 34.716     35.501     35.773     63.430     63.072    
WILL %R -43.478     -43.478     -43.478     -37.133     -26.363    
CCI 10.365     15.580     19.656     76.727     41.030    
Latest Filters Detected On EVAV
▼ MA $EVAV MA(20) Crossed Below MA(50) Set Alert
MA $EVAV Price Crossed Above MA(26) Set Alert
MA $EVAV Price Crossed Above MA(7) Set Alert
▲ GAP $EVAV Open Gap Up %2 Set Alert
CDL $EVAV Shooting Star Candlestick Pattern Detected Set Alert
CDL $EVAV Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
AeroVironment, Inc. (AVAV) Is Part Of An “Idea-Driven” Market, Says Jim Cramer
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
AeroVironment, Inc. (AVAV): I Helped The Shares A Lot, Believes Jim Cramer
Wednesday, July 02, 2025 05:37 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed.
Whiplash for Investors: AeroVironment's Confusing Stock Signals
Wednesday, July 02, 2025 01:27 PM
AeroVironment (NASDAQ: AVAV) investors have been on a stomach-churning rollercoaster. The unmanned systems leader saw its stock price surge to a new 52-week high, reaching nearly $295 per share, after ...
EVAV historical stock data
date open high low close volume
03/07/25 21.11 21.244 21.029 21.029 3,400
02/07/25 20.20 20.75 20.19 20.659 5,900
01/07/25 19.79 20.68 19.48 20.20 21,700
30/06/25 21.08 21.085 20.56 20.78 3,500
27/06/25 22.13 22.13 20.40 21.163 7,600
26/06/25 20.39 22.70 20.25 22.495 13,100
25/06/25 21.67 21.98 20.63 20.725 13,800
24/06/25 19.545 20.45 19.39 20.34 17,700
23/06/25 18.393 19.13 18.20 18.876 16,300
20/06/25 19.28 19.28 18.57 18.61 15,300
Quote Details
52wk Low:11.711
52wk High:39.44
Vol:3.4K
Avg Vol(3m):147K
1Y Chng:+4.75%
1M Chng:-9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00