Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

15.87 ▲ +0.611 (+4.00%)
Open: 15.88 Vol: 3.5K Day's range: 15.78 - 15.88 Apr 23, 13:29 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▲ 15.75▲ 15.65▲ 15.84▲ 18.81▼
MA10 15.34▲ 15.34▲ 15.31▲ 17.12▼ 21.44▼
MA20 15.25▲ 15.56▲ 15.77▲ 19.59▼ 27.73▼
MA50 15.92▼ 16.39▼ 17.22▼ 22.97▼ 45.92▼
MA100 17.33▼ 18.76▼ 19.52▼ 29.24▼ N/A    
MA200 19.54▼ 21.14▼ 22.49▼ 45.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.154▲ 0.167▲ -0.325▼ -0.025▼
RSI 57.189▲ 49.914▼ 45.507▼ 30.317▼ 32.092▼
STOCH 98.485▲ 89.699▲ 76.970     8.795▼ 8.161▼
WILL %R -0.781▲ -0.741▲ -10.067▲ -83.444▼ -90.694▼
CCI 105.411▲ 90.137     77.707     -72.751     -163.753▼
Latest Filters Detected On EVAV
▲ RSI $EVAV RSI(14) Crossed Above 30 Set Alert
▲ GAP $EVAV Open Gap Up %3 Set Alert
▲ GAP $EVAV Open Gap Up %2 Set Alert
CDL $EVAV Hanging Man Candlestick Pattern Detected Set Alert
CDL $EVAV Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
Conflict Capitalists: 7 Stocks Set to Profit From Worldwide Instability
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
Why AeroVironment Stock Just Popped
Tuesday, April 23, 2024 09:01 AM
You read that right: AeroVironment is now an artificial intelligence stock. And granted, this all does sound a bit Terminator- y. But in "communications-contested environments" where enemy soldiers ...
AV Unveils New AI Capability and Autonomy Kit for Unmanned Systems
Tuesday, April 23, 2024 06:54 AM
AeroVironment (AV) has introduced its Autonomy Retrofit Kit (ARK) and AVACORE software demonstrating the company's commitment to advancing autonomy and machine learning capabilities to increase ...
EVAV historical stock data
date open high low close volume
23/04/24 15.88 15.88 15.78 15.87 3,495
22/04/24 15.04 15.43 14.372 15.259 15,000
19/04/24 16.17 16.17 15.382 15.438 8,900
18/04/24 16.20 16.87 15.99 16.316 5,700
17/04/24 16.62 16.76 16.298 16.298 6,700
16/04/24 16.03 16.54 15.87 16.30 9,200
15/04/24 18.08 18.08 16.356 16.494 20,500
12/04/24 19.40 19.40 18.001 18.06 16,900
11/04/24 20.90 20.93 19.475 19.822 21,800
10/04/24 21.79 21.79 21.18 21.356 7,700
Quote Details
52wk Low:14.372
52wk High:107.72
Vol:3.5K
Avg Vol(3m):177.1K
1Y Chng:-67.87%
1M Chng:-38.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00