| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.64▼ | 11.61▲ | 11.31▲ | 11.97▼ |
| MA10 | 11.64▼ | 11.60▲ | 11.55▲ | 11.58▲ | 12.79▼ |
| MA20 | 11.65▼ | 11.54▲ | 11.42▲ | 12.06▼ | 13.67▼ |
| MA50 | 11.60▲ | 11.29▲ | 11.36▲ | 13.26▼ | 15.44▼ |
| MA100 | 11.54▲ | 11.41▲ | 11.80▼ | 13.88▼ | 16.59▼ |
| MA200 | 11.38▲ | 11.86▼ | 12.31▼ | 15.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.032▲ | 0.004▲ | -0.211▼ |
| RSI | 46.615▼ | 62.565▲ | 61.722▲ | 41.406▼ | 37.926▼ |
| STOCH | 32.083 | 85.147▲ | 79.373 | 22.527 | 13.671▼ |
| WILL %R | -87.500▼ | -22.222▲ | -14.141▲ | -61.353 | -84.421▼ |
| CCI | -159.596▼ | 78.003 | 116.032▲ | -37.243 | -106.329▼ |
| ▲ MACD | $EWCZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Monday, April 22, 2024 05:07 AM
European Wax Center (NASDAQ: EWCZ), the largest and fastest-growing franchisor and operator of out-of-home waxing services in the United States, is proud to be Certified™ by Great Place To Work® for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 11.55 | 11.71 | 11.36 | 11.62 | 305,371 |
| 19/04/24 | 11.26 | 11.64 | 11.18 | 11.58 | 355,010 |
| 18/04/24 | 10.87 | 11.39 | 10.85 | 11.30 | 486,366 |
| 17/04/24 | 11.23 | 11.325 | 10.82 | 10.86 | 346,532 |
| 16/04/24 | 11.30 | 11.50 | 11.13 | 11.18 | 290,516 |
| 15/04/24 | 11.66 | 11.67 | 11.27 | 11.43 | 299,329 |
| 12/04/24 | 12.05 | 12.05 | 11.37 | 11.54 | 388,649 |
| 11/04/24 | 11.90 | 12.14 | 11.81 | 11.99 | 246,710 |
| 10/04/24 | 12.12 | 12.12 | 11.60 | 11.85 | 489,984 |
| 09/04/24 | 12.25 | 12.89 | 12.25 | 12.49 | 388,484 |
|
|
||||
|
|
||||
|
|