European Wax Center Inc - Class A (EWCZ) Stock Price

5.82 +0.00 (+0.00%)
Open: 5.82 Vol: 0 Day's range: 5.82 - 5.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.83▼ 5.82▲ 5.82▲ 5.82▲
MA10 5.83▼ 5.82▲ 5.82▲ 5.81▲ 5.80▲
MA20 5.83▼ 5.81▲ 5.81▲ 5.82▲ 5.22▲
MA50 5.82▲ 5.81▲ 5.81▲ 5.79▲ 4.71▲
MA100 5.81▲ 5.81▲ 5.81▲ 5.09▲ 5.55▲
MA200 5.81▲ 5.82▲ 5.81▲ 4.54▲ 10.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ -0.007▼ 0.033▲
RSI 44.821▼ 62.490▲ 61.672▲ 61.896▲ 68.717▲
STOCH 6.667▼ 71.627     72.083     50.224     63.105    
WILL %R -100.000▼ -50.000     -50.000     -49.664     -3.827▲
CCI -93.333     66.912     108.238▲ 85.774     57.588    
Latest Filters Detected On EWCZ
CDL $EWCZ Doji Candlestick Pattern Detected Set Alert
European Wax Center Inc - Class A News
EWCZ historical stock data
date open high low close volume
15/05/26 5.82 5.82 5.82 5.82 0
11/05/26 5.82 5.82 5.82 5.82 0
08/05/26 5.82 5.82 5.82 5.82 0
07/05/26 5.805 5.8496 5.80 5.82 5,647,625
06/05/26 5.82 5.82 5.80 5.80 332,874
05/05/26 5.81 5.81 5.79 5.81 811,113
04/05/26 5.81 5.82 5.79 5.81 1,026,335
01/05/26 5.80 5.81 5.80 5.81 433,025
30/04/26 5.80 5.81 5.79 5.80 714,235
29/04/26 5.81 5.82 5.80 5.80 285,332
Quote Details
52wk Low:3.24
52wk High:6.51
Vol:0
Avg Vol(3m):10.2M
1Y Chng:+11.92%
1M Chng:+0.69%
Add to Watch List